NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary
Previous Current
03-Dec-2009 04-Dec-2009 Change Change % Previous Week
Open 83.89 83.05 -0.84 -1.0% 83.86
High 83.96 84.79 0.83 1.0% 85.15
Low 83.77 82.99 -0.78 -0.9% 82.13
Close 83.89 83.05 -0.84 -1.0% 83.05
Range 0.19 1.80 1.61 847.4% 3.02
ATR 1.56 1.58 0.02 1.1% 0.00
Volume 3,311 3,280 -31 -0.9% 15,437
Daily Pivots for day following 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 89.01 87.83 84.04
R3 87.21 86.03 83.55
R2 85.41 85.41 83.38
R1 84.23 84.23 83.22 83.95
PP 83.61 83.61 83.61 83.47
S1 82.43 82.43 82.89 82.15
S2 81.81 81.81 82.72
S3 80.01 80.63 82.56
S4 78.21 78.83 82.06
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 92.50 90.80 84.71
R3 89.48 87.78 83.88
R2 86.46 86.46 83.60
R1 84.76 84.76 83.33 84.10
PP 83.44 83.44 83.44 83.12
S1 81.74 81.74 82.77 81.08
S2 80.42 80.42 82.50
S3 77.40 78.72 82.22
S4 74.38 75.70 81.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.15 82.13 3.02 3.6% 1.32 1.6% 30% False False 3,087
10 85.15 80.14 5.01 6.0% 1.16 1.4% 58% False False 2,502
20 85.15 80.14 5.01 6.0% 1.16 1.4% 58% False False 2,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.44
2.618 89.50
1.618 87.70
1.000 86.59
0.618 85.90
HIGH 84.79
0.618 84.10
0.500 83.89
0.382 83.68
LOW 82.99
0.618 81.88
1.000 81.19
1.618 80.08
2.618 78.28
4.250 75.34
Fisher Pivots for day following 04-Dec-2009
Pivot 1 day 3 day
R1 83.89 83.97
PP 83.61 83.66
S1 83.33 83.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.