NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 83.05 82.09 -0.96 -1.2% 83.86 High 84.79 82.47 -2.32 -2.7% 85.15 Low 82.99 81.96 -1.03 -1.2% 82.13 Close 83.05 82.09 -0.96 -1.2% 83.05 Range 1.80 0.51 -1.29 -71.7% 3.02 ATR 1.58 1.55 -0.04 -2.2% 0.00 Volume 3,280 2,546 -734 -22.4% 15,437
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 83.70 83.41 82.37 R3 83.19 82.90 82.23 R2 82.68 82.68 82.18 R1 82.39 82.39 82.14 82.35 PP 82.17 82.17 82.17 82.15 S1 81.88 81.88 82.04 81.84 S2 81.66 81.66 82.00 S3 81.15 81.37 81.95 S4 80.64 80.86 81.81	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 92.50 90.80 84.71 R3 89.48 87.78 83.88 R2 86.46 86.46 83.60 R1 84.76 84.76 83.33 84.10 PP 83.44 83.44 83.44 83.12 S1 81.74 81.74 82.77 81.08 S2 80.42 80.42 82.50 S3 77.40 78.72 82.22 S4 74.38 75.70 81.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.15 81.96 3.19 3.9% 0.97 1.2% 4% False True 2,944 10 85.15 80.14 5.01 6.1% 1.21 1.5% 39% False False 2,597 20 85.15 80.14 5.01 6.1% 1.10 1.3% 39% False False 2,363
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.64 2.618 83.81 1.618 83.30 1.000 82.98 0.618 82.79 HIGH 82.47 0.618 82.28 0.500 82.22 0.382 82.15 LOW 81.96 0.618 81.64 1.000 81.45 1.618 81.13 2.618 80.62 4.250 79.79
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 82.22 83.38 PP 82.17 82.95 S1 82.13 82.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.