NYMEX Light Sweet Crude Oil Future September 2010

Trading Metrics calculated at close of trading on 16-Dec-2009

Day Change Summary
	Previous	Current
	15-Dec-2009	16-Dec-2009	Change	Change %	Previous Week
Open	77.59	78.77	1.18	1.5%	82.09
High	78.37	79.12	0.75	1.0%	82.47
Low	77.55	78.48	0.93	1.2%	77.20
Close	77.59	78.77	1.18	1.5%	77.56
Range	0.82	0.64	-0.18	-22.0%	5.27
ATR	1.39	1.40	0.01	0.7%	0.00
Volume	1,776	3,048	1,272	71.6%	16,587

Daily Pivots for day following 16-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	80.71	80.38	79.12
R3	80.07	79.74	78.95
R2	79.43	79.43	78.89
R1	79.10	79.10	78.83	79.09
PP	78.79	78.79	78.79	78.79
S1	78.46	78.46	78.71	78.45
S2	78.15	78.15	78.65
S3	77.51	77.82	78.59
S4	76.87	77.18	78.42

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	94.89	91.49	80.46
R3	89.62	86.22	79.01
R2	84.35	84.35	78.53
R1	80.95	80.95	78.04	80.02
PP	79.08	79.08	79.08	78.61
S1	75.68	75.68	77.08	74.75
S2	73.81	73.81	76.59
S3	68.54	70.41	76.11
S4	63.27	65.14	74.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.12	77.20	1.92	2.4%	0.58	0.7%	82%	True	False	2,126
10	84.79	77.20	7.59	9.6%	1.02	1.3%	21%	False	False	2,948
20	85.15	77.20	7.95	10.1%	1.10	1.4%	20%	False	False	2,578

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.84
2.618	80.80
1.618	80.16
1.000	79.76
0.618	79.52
HIGH	79.12
0.618	78.88
0.500	78.80
0.382	78.72
LOW	78.48
0.618	78.08
1.000	77.84
1.618	77.44
2.618	76.80
4.250	75.76

Fisher Pivots for day following 16-Dec-2009
Pivot	1 day	3 day
R1	78.80	78.62
PP	78.79	78.47
S1	78.78	78.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols