NYMEX Light Sweet Crude Oil Future September 2010

Trading Metrics calculated at close of trading on 08-Feb-2010

Day Change Summary
	Previous	Current
	05-Feb-2010	08-Feb-2010	Change	Change %	Previous Week
Open	75.66	74.66	-1.00	-1.3%	77.64
High	76.38	74.63	-1.75	-2.3%	80.95
Low	72.43	73.53	1.10	1.5%	72.43
Close	73.90	74.66	0.76	1.0%	73.90
Range	3.95	1.10	-2.85	-72.2%	8.52
ATR	1.82	1.77	-0.05	-2.8%	0.00
Volume	6,770	18,170	11,400	168.4%	25,801

Daily Pivots for day following 08-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	77.57	77.22	75.27
R3	76.47	76.12	74.96
R2	75.37	75.37	74.86
R1	75.02	75.02	74.76	75.21
PP	74.27	74.27	74.27	74.37
S1	73.92	73.92	74.56	74.11
S2	73.17	73.17	74.46
S3	72.07	72.82	74.36
S4	70.97	71.72	74.06

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	101.32	96.13	78.59
R3	92.80	87.61	76.24
R2	84.28	84.28	75.46
R1	79.09	79.09	74.68	77.43
PP	75.76	75.76	75.76	74.93
S1	70.57	70.57	73.12	68.91
S2	67.24	67.24	72.34
S3	58.72	62.05	71.56
S4	50.20	53.53	69.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.95	72.43	8.52	11.4%	2.38	3.2%	26%	False	False	8,123
10	80.95	72.43	8.52	11.4%	1.76	2.4%	26%	False	False	6,095
20	87.30	72.43	14.87	19.9%	1.50	2.0%	15%	False	False	5,097
40	87.30	72.43	14.87	19.9%	1.15	1.5%	15%	False	False	3,625
60	87.30	72.43	14.87	19.9%	1.18	1.6%	15%	False	False	3,286

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	79.31
2.618	77.51
1.618	76.41
1.000	75.73
0.618	75.31
HIGH	74.63
0.618	74.21
0.500	74.08
0.382	73.95
LOW	73.53
0.618	72.85
1.000	72.43
1.618	71.75
2.618	70.65
4.250	68.86

Fisher Pivots for day following 08-Feb-2010
Pivot	1 day	3 day
R1	74.47	75.90
PP	74.27	75.49
S1	74.08	75.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols