NYMEX Light Sweet Crude Oil Future September 2010

Trading Metrics calculated at close of trading on 11-Feb-2010

Day Change Summary
	Previous	Current
	10-Feb-2010	11-Feb-2010	Change	Change %	Previous Week
Open	77.14	77.01	-0.13	-0.2%	77.64
High	77.36	78.07	0.71	0.9%	80.95
Low	75.42	76.04	0.62	0.8%	72.43
Close	77.14	78.02	0.88	1.1%	73.90
Range	1.94	2.03	0.09	4.6%	8.52
ATR	1.85	1.86	0.01	0.7%	0.00
Volume	7,223	3,302	-3,921	-54.3%	25,801

Daily Pivots for day following 11-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.47	82.77	79.14
R3	81.44	80.74	78.58
R2	79.41	79.41	78.39
R1	78.71	78.71	78.21	79.06
PP	77.38	77.38	77.38	77.55
S1	76.68	76.68	77.83	77.03
S2	75.35	75.35	77.65
S3	73.32	74.65	77.46
S4	71.29	72.62	76.90

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	101.32	96.13	78.59
R3	92.80	87.61	76.24
R2	84.28	84.28	75.46
R1	79.09	79.09	74.68	77.43
PP	75.76	75.76	75.76	74.93
S1	70.57	70.57	73.12	68.91
S2	67.24	67.24	72.34
S3	58.72	62.05	71.56
S4	50.20	53.53	69.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.07	72.43	5.64	7.2%	2.35	3.0%	99%	True	False	7,890
10	80.95	72.43	8.52	10.9%	2.16	2.8%	66%	False	False	6,269
20	83.83	72.43	11.40	14.6%	1.60	2.0%	49%	False	False	5,182
40	87.30	72.43	14.87	19.1%	1.28	1.6%	38%	False	False	3,843
60	87.30	72.43	14.87	19.1%	1.23	1.6%	38%	False	False	3,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.70
2.618	83.38
1.618	81.35
1.000	80.10
0.618	79.32
HIGH	78.07
0.618	77.29
0.500	77.06
0.382	76.82
LOW	76.04
0.618	74.79
1.000	74.01
1.618	72.76
2.618	70.73
4.250	67.41

Fisher Pivots for day following 11-Feb-2010
Pivot	1 day	3 day
R1	77.70	77.38
PP	77.38	76.73
S1	77.06	76.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols