NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary Previous Current 01-Mar-2010 02-Mar-2010 Change Change % Previous Week Open 81.70 81.38 -0.32 -0.4% 82.14 High 82.04 82.65 0.61 0.7% 82.41 Low 79.86 80.28 0.42 0.5% 78.88 Close 80.47 81.38 0.91 1.1% 81.29 Range 2.18 2.37 0.19 8.7% 3.53 ATR 1.90 1.93 0.03 1.8% 0.00 Volume 8,452 7,125 -1,327 -15.7% 39,184
Daily Pivots for day following 02-Mar-2010 Classic Woodie Camarilla DeMark R4 88.55 87.33 82.68 R3 86.18 84.96 82.03 R2 83.81 83.81 81.81 R1 82.59 82.59 81.60 82.57 PP 81.44 81.44 81.44 81.42 S1 80.22 80.22 81.16 80.20 S2 79.07 79.07 80.95 S3 76.70 77.85 80.73 S4 74.33 75.48 80.08	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 91.45 89.90 83.23 R3 87.92 86.37 82.26 R2 84.39 84.39 81.94 R1 82.84 82.84 81.61 81.85 PP 80.86 80.86 80.86 80.37 S1 79.31 79.31 80.97 78.32 S2 77.33 77.33 80.64 S3 73.80 75.78 80.32 S4 70.27 72.25 79.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.65 78.88 3.77 4.6% 2.07 2.5% 66% True False 7,274 10 82.65 78.88 3.77 4.6% 1.78 2.2% 66% True False 6,913 20 82.65 72.43 10.22 12.6% 2.07 2.5% 88% True False 6,716 40 87.30 72.43 14.87 18.3% 1.61 2.0% 60% False False 5,212 60 87.30 72.43 14.87 18.3% 1.38 1.7% 60% False False 4,293 80 87.30 72.43 14.87 18.3% 1.31 1.6% 60% False False 3,827
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.72 2.618 88.85 1.618 86.48 1.000 85.02 0.618 84.11 HIGH 82.65 0.618 81.74 0.500 81.47 0.382 81.19 LOW 80.28 0.618 78.82 1.000 77.91 1.618 76.45 2.618 74.08 4.250 70.21
Fisher Pivots for day following 02-Mar-2010 Pivot 1 day 3 day R1 81.47 81.33 PP 81.44 81.27 S1 81.41 81.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.