NYMEX Light Sweet Crude Oil Future September 2010

Trading Metrics calculated at close of trading on 19-Mar-2010

Day Change Summary
	Previous	Current
	18-Mar-2010	19-Mar-2010	Change	Change %	Previous Week
Open	83.77	82.39	-1.38	-1.6%	82.45
High	84.20	83.83	-0.37	-0.4%	84.30
Low	83.42	81.61	-1.81	-2.2%	80.86
Close	83.94	82.39	-1.55	-1.8%	82.39
Range	0.78	2.22	1.44	184.6%	3.44
ATR	1.70	1.74	0.05	2.7%	0.00
Volume	8,965	10,708	1,743	19.4%	46,308

Daily Pivots for day following 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	89.27	88.05	83.61
R3	87.05	85.83	83.00
R2	84.83	84.83	82.80
R1	83.61	83.61	82.59	83.50
PP	82.61	82.61	82.61	82.56
S1	81.39	81.39	82.19	81.28
S2	80.39	80.39	81.98
S3	78.17	79.17	81.78
S4	75.95	76.95	81.17

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	92.84	91.05	84.28
R3	89.40	87.61	83.34
R2	85.96	85.96	83.02
R1	84.17	84.17	82.71	83.35
PP	82.52	82.52	82.52	82.10
S1	80.73	80.73	82.07	79.91
S2	79.08	79.08	81.76
S3	75.64	77.29	81.44
S4	72.20	73.85	80.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.30	80.86	3.44	4.2%	1.65	2.0%	44%	False	False	9,261
10	84.73	80.86	3.87	4.7%	1.60	1.9%	40%	False	False	9,197
20	84.73	78.88	5.85	7.1%	1.63	2.0%	60%	False	False	8,578
40	84.73	72.43	12.30	14.9%	1.74	2.1%	81%	False	False	7,034
60	87.30	72.43	14.87	18.0%	1.51	1.8%	67%	False	False	5,578
80	87.30	72.43	14.87	18.0%	1.40	1.7%	67%	False	False	4,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.27
2.618	89.64
1.618	87.42
1.000	86.05
0.618	85.20
HIGH	83.83
0.618	82.98
0.500	82.72
0.382	82.46
LOW	81.61
0.618	80.24
1.000	79.39
1.618	78.02
2.618	75.80
4.250	72.18

Fisher Pivots for day following 19-Mar-2010
Pivot	1 day	3 day
R1	82.72	82.96
PP	82.61	82.77
S1	82.50	82.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols