NYMEX Light Sweet Crude Oil Future September 2010
| Trading Metrics calculated at close of trading on 13-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2010 |
13-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
87.89 |
87.39 |
-0.50 |
-0.6% |
88.23 |
| High |
88.50 |
87.85 |
-0.65 |
-0.7% |
88.80 |
| Low |
87.44 |
86.59 |
-0.85 |
-1.0% |
86.88 |
| Close |
87.89 |
87.39 |
-0.50 |
-0.6% |
87.80 |
| Range |
1.06 |
1.26 |
0.20 |
18.9% |
1.92 |
| ATR |
1.55 |
1.53 |
-0.02 |
-1.1% |
0.00 |
| Volume |
53,636 |
37,761 |
-15,875 |
-29.6% |
105,068 |
|
| Daily Pivots for day following 13-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.06 |
90.48 |
88.08 |
|
| R3 |
89.80 |
89.22 |
87.74 |
|
| R2 |
88.54 |
88.54 |
87.62 |
|
| R1 |
87.96 |
87.96 |
87.51 |
88.02 |
| PP |
87.28 |
87.28 |
87.28 |
87.31 |
| S1 |
86.70 |
86.70 |
87.27 |
86.76 |
| S2 |
86.02 |
86.02 |
87.16 |
|
| S3 |
84.76 |
85.44 |
87.04 |
|
| S4 |
83.50 |
84.18 |
86.70 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.59 |
92.61 |
88.86 |
|
| R3 |
91.67 |
90.69 |
88.33 |
|
| R2 |
89.75 |
89.75 |
88.15 |
|
| R1 |
88.77 |
88.77 |
87.98 |
88.30 |
| PP |
87.83 |
87.83 |
87.83 |
87.59 |
| S1 |
86.85 |
86.85 |
87.62 |
86.38 |
| S2 |
85.91 |
85.91 |
87.45 |
|
| S3 |
83.99 |
84.93 |
87.27 |
|
| S4 |
82.07 |
83.01 |
86.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.80 |
86.59 |
2.21 |
2.5% |
1.24 |
1.4% |
36% |
False |
True |
33,476 |
| 10 |
88.80 |
83.25 |
5.55 |
6.4% |
1.24 |
1.4% |
75% |
False |
False |
23,064 |
| 20 |
88.80 |
80.45 |
8.35 |
9.6% |
1.43 |
1.6% |
83% |
False |
False |
15,549 |
| 40 |
88.80 |
76.53 |
12.27 |
14.0% |
1.58 |
1.8% |
89% |
False |
False |
11,624 |
| 60 |
88.80 |
72.43 |
16.37 |
18.7% |
1.60 |
1.8% |
91% |
False |
False |
9,508 |
| 80 |
88.80 |
72.43 |
16.37 |
18.7% |
1.44 |
1.6% |
91% |
False |
False |
7,788 |
| 100 |
88.80 |
72.43 |
16.37 |
18.7% |
1.37 |
1.6% |
91% |
False |
False |
6,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.21 |
|
2.618 |
91.15 |
|
1.618 |
89.89 |
|
1.000 |
89.11 |
|
0.618 |
88.63 |
|
HIGH |
87.85 |
|
0.618 |
87.37 |
|
0.500 |
87.22 |
|
0.382 |
87.07 |
|
LOW |
86.59 |
|
0.618 |
85.81 |
|
1.000 |
85.33 |
|
1.618 |
84.55 |
|
2.618 |
83.29 |
|
4.250 |
81.24 |
|
|
| Fisher Pivots for day following 13-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
87.33 |
87.69 |
| PP |
87.28 |
87.59 |
| S1 |
87.22 |
87.49 |
|