NYMEX Light Sweet Crude Oil Future September 2010

Trading Metrics calculated at close of trading on 27-Apr-2010

Day Change Summary
	Previous	Current
	26-Apr-2010	27-Apr-2010	Change	Change %	Previous Week
Open	88.82	88.60	-0.22	-0.2%	86.22
High	89.55	89.00	-0.55	-0.6%	89.06
Low	88.43	87.18	-1.25	-1.4%	85.25
Close	88.82	87.76	-1.06	-1.2%	89.07
Range	1.12	1.82	0.70	62.5%	3.81
ATR	1.59	1.61	0.02	1.0%	0.00
Volume	30,503	28,002	-2,501	-8.2%	162,993

Daily Pivots for day following 27-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.44	92.42	88.76
R3	91.62	90.60	88.26
R2	89.80	89.80	88.09
R1	88.78	88.78	87.93	88.38
PP	87.98	87.98	87.98	87.78
S1	86.96	86.96	87.59	86.56
S2	86.16	86.16	87.43
S3	84.34	85.14	87.26
S4	82.52	83.32	86.76

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	99.22	97.96	91.17
R3	95.41	94.15	90.12
R2	91.60	91.60	89.77
R1	90.34	90.34	89.42	90.97
PP	87.79	87.79	87.79	88.11
S1	86.53	86.53	88.72	87.16
S2	83.98	83.98	88.37
S3	80.17	82.72	88.02
S4	76.36	78.91	86.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.55	86.03	3.52	4.0%	1.66	1.9%	49%	False	False	33,094
10	89.58	85.25	4.33	4.9%	1.62	1.8%	58%	False	False	34,881
20	89.58	83.25	6.33	7.2%	1.43	1.6%	71%	False	False	28,973
40	89.58	80.28	9.30	10.6%	1.51	1.7%	80%	False	False	18,697
60	89.58	72.43	17.15	19.5%	1.69	1.9%	89%	False	False	14,640
80	89.58	72.43	17.15	19.5%	1.54	1.8%	89%	False	False	11,886
100	89.58	72.43	17.15	19.5%	1.43	1.6%	89%	False	False	10,021
120	89.58	72.43	17.15	19.5%	1.38	1.6%	89%	False	False	8,745

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.74
2.618	93.76
1.618	91.94
1.000	90.82
0.618	90.12
HIGH	89.00
0.618	88.30
0.500	88.09
0.382	87.88
LOW	87.18
0.618	86.06
1.000	85.36
1.618	84.24
2.618	82.42
4.250	79.45

Fisher Pivots for day following 27-Apr-2010
Pivot	1 day	3 day
R1	88.09	88.35
PP	87.98	88.15
S1	87.87	87.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols