NYMEX Light Sweet Crude Oil Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 89.25 89.28 0.03 0.0% 88.82
High 89.82 90.51 0.69 0.8% 90.51
Low 87.85 89.09 1.24 1.4% 86.64
Close 89.25 90.41 1.16 1.3% 90.41
Range 1.97 1.42 -0.55 -27.9% 3.87
ATR 1.64 1.62 -0.02 -1.0% 0.00
Volume 48,517 46,550 -1,967 -4.1% 202,934
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 94.26 93.76 91.19
R3 92.84 92.34 90.80
R2 91.42 91.42 90.67
R1 90.92 90.92 90.54 91.17
PP 90.00 90.00 90.00 90.13
S1 89.50 89.50 90.28 89.75
S2 88.58 88.58 90.15
S3 87.16 88.08 90.02
S4 85.74 86.66 89.63
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 100.80 99.47 92.54
R3 96.93 95.60 91.47
R2 93.06 93.06 91.12
R1 91.73 91.73 90.76 92.40
PP 89.19 89.19 89.19 89.52
S1 87.86 87.86 90.06 88.53
S2 85.32 85.32 89.70
S3 81.45 83.99 89.35
S4 77.58 80.12 88.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.51 86.64 3.87 4.3% 1.61 1.8% 97% True False 40,586
10 90.51 85.25 5.26 5.8% 1.64 1.8% 98% True False 36,592
20 90.51 85.25 5.26 5.8% 1.50 1.7% 98% True False 34,485
40 90.51 80.45 10.06 11.1% 1.52 1.7% 99% True False 21,713
60 90.51 72.43 18.08 20.0% 1.69 1.9% 99% True False 16,797
80 90.51 72.43 18.08 20.0% 1.58 1.7% 99% True False 13,610
100 90.51 72.43 18.08 20.0% 1.44 1.6% 99% True False 11,361
120 90.51 72.43 18.08 20.0% 1.39 1.5% 99% True False 9,862
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.55
2.618 94.23
1.618 92.81
1.000 91.93
0.618 91.39
HIGH 90.51
0.618 89.97
0.500 89.80
0.382 89.63
LOW 89.09
0.618 88.21
1.000 87.67
1.618 86.79
2.618 85.37
4.250 83.06
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 90.21 89.80
PP 90.00 89.19
S1 89.80 88.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.