NYMEX Light Sweet Crude Oil Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 87.89 85.38 -2.51 -2.9% 88.82
High 88.37 85.75 -2.62 -3.0% 90.51
Low 84.80 80.36 -4.44 -5.2% 86.64
Close 85.47 82.70 -2.77 -3.2% 90.41
Range 3.57 5.39 1.82 51.0% 3.87
ATR 1.92 2.17 0.25 12.9% 0.00
Volume 44,209 48,757 4,548 10.3% 202,934
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 99.11 96.29 85.66
R3 93.72 90.90 84.18
R2 88.33 88.33 83.69
R1 85.51 85.51 83.19 84.23
PP 82.94 82.94 82.94 82.29
S1 80.12 80.12 82.21 78.84
S2 77.55 77.55 81.71
S3 72.16 74.73 81.22
S4 66.77 69.34 79.74
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 100.80 99.47 92.54
R3 96.93 95.60 91.47
R2 93.06 93.06 91.12
R1 91.73 91.73 90.76 92.40
PP 89.19 89.19 89.19 89.52
S1 87.86 87.86 90.06 88.53
S2 85.32 85.32 89.70
S3 81.45 83.99 89.35
S4 77.58 80.12 88.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.21 80.36 11.85 14.3% 3.21 3.9% 20% False True 41,405
10 92.21 80.36 11.85 14.3% 2.46 3.0% 20% False True 40,133
20 92.21 80.36 11.85 14.3% 2.00 2.4% 20% False True 38,485
40 92.21 80.36 11.85 14.3% 1.74 2.1% 20% False True 24,788
60 92.21 75.42 16.79 20.3% 1.74 2.1% 43% False False 18,923
80 92.21 72.43 19.78 23.9% 1.70 2.1% 52% False False 15,474
100 92.21 72.43 19.78 23.9% 1.53 1.8% 52% False False 12,821
120 92.21 72.43 19.78 23.9% 1.48 1.8% 52% False False 11,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 108.66
2.618 99.86
1.618 94.47
1.000 91.14
0.618 89.08
HIGH 85.75
0.618 83.69
0.500 83.06
0.382 82.42
LOW 80.36
0.618 77.03
1.000 74.97
1.618 71.64
2.618 66.25
4.250 57.45
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 83.06 86.05
PP 82.94 84.93
S1 82.82 83.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.