NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 82.46 83.17 0.71 0.9% 90.87
High 83.56 84.41 0.85 1.0% 92.21
Low 80.43 82.20 1.77 2.2% 80.36
Close 81.22 83.17 1.95 2.4% 81.22
Range 3.13 2.21 -0.92 -29.4% 11.85
ATR 2.24 2.31 0.07 3.0% 0.00
Volume 49,521 38,374 -11,147 -22.5% 209,996
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 89.89 88.74 84.39
R3 87.68 86.53 83.78
R2 85.47 85.47 83.58
R1 84.32 84.32 83.37 84.28
PP 83.26 83.26 83.26 83.24
S1 82.11 82.11 82.97 82.07
S2 81.05 81.05 82.76
S3 78.84 79.90 82.56
S4 76.63 77.69 81.95
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 120.15 112.53 87.74
R3 108.30 100.68 84.48
R2 96.45 96.45 83.39
R1 88.83 88.83 82.31 86.72
PP 84.60 84.60 84.60 83.54
S1 76.98 76.98 80.13 74.87
S2 72.75 72.75 79.05
S3 60.90 65.13 77.96
S4 49.05 53.28 74.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.73 80.36 11.37 13.7% 3.62 4.3% 25% False False 42,497
10 92.21 80.36 11.85 14.2% 2.69 3.2% 24% False False 42,080
20 92.21 80.36 11.85 14.2% 2.13 2.6% 24% False False 38,968
40 92.21 80.36 11.85 14.2% 1.80 2.2% 24% False False 26,576
60 92.21 75.78 16.43 19.8% 1.77 2.1% 45% False False 20,212
80 92.21 72.43 19.78 23.8% 1.73 2.1% 54% False False 16,455
100 92.21 72.43 19.78 23.8% 1.57 1.9% 54% False False 13,665
120 92.21 72.43 19.78 23.8% 1.50 1.8% 54% False False 11,802
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.80
2.618 90.20
1.618 87.99
1.000 86.62
0.618 85.78
HIGH 84.41
0.618 83.57
0.500 83.31
0.382 83.04
LOW 82.20
0.618 80.83
1.000 79.99
1.618 78.62
2.618 76.41
4.250 72.81
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 83.31 83.13
PP 83.26 83.09
S1 83.22 83.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols