NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary
Previous Current
11-May-2010 12-May-2010 Change Change % Previous Week
Open 83.23 83.08 -0.15 -0.2% 90.87
High 84.05 84.07 0.02 0.0% 92.21
Low 82.00 82.62 0.62 0.8% 80.36
Close 83.27 83.74 0.47 0.6% 81.22
Range 2.05 1.45 -0.60 -29.3% 11.85
ATR 2.29 2.23 -0.06 -2.6% 0.00
Volume 26,421 39,661 13,240 50.1% 209,996
Daily Pivots for day following 12-May-2010
Classic Woodie Camarilla DeMark
R4 87.83 87.23 84.54
R3 86.38 85.78 84.14
R2 84.93 84.93 84.01
R1 84.33 84.33 83.87 84.63
PP 83.48 83.48 83.48 83.63
S1 82.88 82.88 83.61 83.18
S2 82.03 82.03 83.47
S3 80.58 81.43 83.34
S4 79.13 79.98 82.94
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 120.15 112.53 87.74
R3 108.30 100.68 84.48
R2 96.45 96.45 83.39
R1 88.83 88.83 82.31 86.72
PP 84.60 84.60 84.60 83.54
S1 76.98 76.98 80.13 74.87
S2 72.75 72.75 79.05
S3 60.90 65.13 77.96
S4 49.05 53.28 74.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.75 80.36 5.39 6.4% 2.85 3.4% 63% False False 40,546
10 92.21 80.36 11.85 14.2% 2.69 3.2% 29% False False 40,951
20 92.21 80.36 11.85 14.2% 2.16 2.6% 29% False False 37,903
40 92.21 80.36 11.85 14.2% 1.78 2.1% 29% False False 27,834
60 92.21 78.88 13.33 15.9% 1.74 2.1% 36% False False 21,146
80 92.21 72.43 19.78 23.6% 1.74 2.1% 57% False False 17,195
100 92.21 72.43 19.78 23.6% 1.59 1.9% 57% False False 14,277
120 92.21 72.43 19.78 23.6% 1.51 1.8% 57% False False 12,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 90.23
2.618 87.87
1.618 86.42
1.000 85.52
0.618 84.97
HIGH 84.07
0.618 83.52
0.500 83.35
0.382 83.17
LOW 82.62
0.618 81.72
1.000 81.17
1.618 80.27
2.618 78.82
4.250 76.46
Fisher Pivots for day following 12-May-2010
Pivot 1 day 3 day
R1 83.61 83.56
PP 83.48 83.38
S1 83.35 83.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.