NYMEX Light Sweet Crude Oil Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 72.90 72.24 -0.66 -0.9% 78.97
High 73.49 72.27 -1.22 -1.7% 79.19
Low 72.08 69.62 -2.46 -3.4% 71.27
Close 72.59 71.04 -1.55 -2.1% 72.75
Range 1.41 2.65 1.24 87.9% 7.92
ATR 2.43 2.47 0.04 1.6% 0.00
Volume 52,128 33,535 -18,593 -35.7% 266,148
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 78.93 77.63 72.50
R3 76.28 74.98 71.77
R2 73.63 73.63 71.53
R1 72.33 72.33 71.28 71.66
PP 70.98 70.98 70.98 70.64
S1 69.68 69.68 70.80 69.01
S2 68.33 68.33 70.55
S3 65.68 67.03 70.31
S4 63.03 64.38 69.58
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 98.16 93.38 77.11
R3 90.24 85.46 74.93
R2 82.32 82.32 74.20
R1 77.54 77.54 73.48 75.97
PP 74.40 74.40 74.40 73.62
S1 69.62 69.62 72.02 68.05
S2 66.48 66.48 71.30
S3 58.56 61.70 70.57
S4 50.64 53.78 68.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.44 69.62 5.82 8.2% 2.44 3.4% 24% False True 52,780
10 84.50 69.62 14.88 20.9% 2.59 3.6% 10% False True 49,246
20 92.21 69.62 22.59 31.8% 2.65 3.7% 6% False True 45,584
40 92.21 69.62 22.59 31.8% 2.04 2.9% 6% False True 37,278
60 92.21 69.62 22.59 31.8% 1.89 2.7% 6% False True 27,659
80 92.21 69.62 22.59 31.8% 1.93 2.7% 6% False True 22,376
100 92.21 69.62 22.59 31.8% 1.76 2.5% 6% False True 18,626
120 92.21 69.62 22.59 31.8% 1.63 2.3% 6% False True 15,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.53
2.618 79.21
1.618 76.56
1.000 74.92
0.618 73.91
HIGH 72.27
0.618 71.26
0.500 70.95
0.382 70.63
LOW 69.62
0.618 67.98
1.000 66.97
1.618 65.33
2.618 62.68
4.250 58.36
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 71.01 71.69
PP 70.98 71.47
S1 70.95 71.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.