NYMEX Light Sweet Crude Oil Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary
Previous Current
08-Jun-2010 09-Jun-2010 Change Change % Previous Week
Open 73.25 74.25 1.00 1.4% 76.03
High 74.41 76.56 2.15 2.9% 77.86
Low 73.00 73.88 0.88 1.2% 73.16
Close 73.98 76.33 2.35 3.2% 73.77
Range 1.41 2.68 1.27 90.1% 4.70
ATR 2.65 2.65 0.00 0.1% 0.00
Volume 73,862 78,048 4,186 5.7% 221,025
Daily Pivots for day following 09-Jun-2010
Classic Woodie Camarilla DeMark
R4 83.63 82.66 77.80
R3 80.95 79.98 77.07
R2 78.27 78.27 76.82
R1 77.30 77.30 76.58 77.79
PP 75.59 75.59 75.59 75.83
S1 74.62 74.62 76.08 75.11
S2 72.91 72.91 75.84
S3 70.23 71.94 75.59
S4 67.55 69.26 74.86
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 89.03 86.10 76.36
R3 84.33 81.40 75.06
R2 79.63 79.63 74.63
R1 76.70 76.70 74.20 75.82
PP 74.93 74.93 74.93 74.49
S1 72.00 72.00 73.34 71.12
S2 70.23 70.23 72.91
S3 65.53 67.30 72.48
S4 60.83 62.60 71.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.86 71.92 5.94 7.8% 2.66 3.5% 74% False False 70,417
10 77.86 71.27 6.59 8.6% 2.84 3.7% 77% False False 57,585
20 84.50 69.62 14.88 19.5% 2.71 3.6% 45% False False 53,416
40 92.21 69.62 22.59 29.6% 2.44 3.2% 30% False False 45,908
60 92.21 69.62 22.59 29.6% 2.10 2.8% 30% False False 35,789
80 92.21 69.62 22.59 29.6% 2.01 2.6% 30% False False 28,766
100 92.21 69.62 22.59 29.6% 1.93 2.5% 30% False False 24,068
120 92.21 69.62 22.59 29.6% 1.77 2.3% 30% False False 20,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.95
2.618 83.58
1.618 80.90
1.000 79.24
0.618 78.22
HIGH 76.56
0.618 75.54
0.500 75.22
0.382 74.90
LOW 73.88
0.618 72.22
1.000 71.20
1.618 69.54
2.618 66.86
4.250 62.49
Fisher Pivots for day following 09-Jun-2010
Pivot 1 day 3 day
R1 75.96 75.63
PP 75.59 74.94
S1 75.22 74.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.