NYMEX Light Sweet Crude Oil Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary
Previous Current
10-Jun-2010 11-Jun-2010 Change Change % Previous Week
Open 76.20 77.66 1.46 1.9% 73.32
High 78.17 77.85 -0.32 -0.4% 78.17
Low 75.86 75.84 -0.02 0.0% 71.92
Close 77.60 76.51 -1.09 -1.4% 76.51
Range 2.31 2.01 -0.30 -13.0% 6.25
ATR 2.62 2.58 -0.04 -1.7% 0.00
Volume 76,997 69,212 -7,785 -10.1% 361,772
Daily Pivots for day following 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 82.76 81.65 77.62
R3 80.75 79.64 77.06
R2 78.74 78.74 76.88
R1 77.63 77.63 76.69 77.18
PP 76.73 76.73 76.73 76.51
S1 75.62 75.62 76.33 75.17
S2 74.72 74.72 76.14
S3 72.71 73.61 75.96
S4 70.70 71.60 75.40
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 94.28 91.65 79.95
R3 88.03 85.40 78.23
R2 81.78 81.78 77.66
R1 79.15 79.15 77.08 80.47
PP 75.53 75.53 75.53 76.19
S1 72.90 72.90 75.94 74.22
S2 69.28 69.28 75.36
S3 63.03 66.65 74.79
S4 56.78 60.40 73.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.17 71.92 6.25 8.2% 2.21 2.9% 73% False False 72,354
10 78.17 71.92 6.25 8.2% 2.64 3.4% 73% False False 62,965
20 82.50 69.62 12.88 16.8% 2.75 3.6% 53% False False 56,423
40 92.21 69.62 22.59 29.5% 2.49 3.2% 31% False False 47,163
60 92.21 69.62 22.59 29.5% 2.12 2.8% 31% False False 37,956
80 92.21 69.62 22.59 29.5% 2.01 2.6% 31% False False 30,501
100 92.21 69.62 22.59 29.5% 1.95 2.6% 31% False False 25,481
120 92.21 69.62 22.59 29.5% 1.80 2.4% 31% False False 21,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.39
2.618 83.11
1.618 81.10
1.000 79.86
0.618 79.09
HIGH 77.85
0.618 77.08
0.500 76.85
0.382 76.61
LOW 75.84
0.618 74.60
1.000 73.83
1.618 72.59
2.618 70.58
4.250 67.30
Fisher Pivots for day following 11-Jun-2010
Pivot 1 day 3 day
R1 76.85 76.35
PP 76.73 76.19
S1 76.62 76.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.