NYMEX Light Sweet Crude Oil Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary
Previous Current
06-Jul-2010 07-Jul-2010 Change Change % Previous Week
Open 72.59 72.51 -0.08 -0.1% 79.61
High 74.36 75.46 1.10 1.5% 79.97
Low 71.47 71.97 0.50 0.7% 72.08
Close 72.51 74.64 2.13 2.9% 72.60
Range 2.89 3.49 0.60 20.8% 7.89
ATR 2.40 2.48 0.08 3.2% 0.00
Volume 73,504 93,843 20,339 27.7% 407,620
Daily Pivots for day following 07-Jul-2010
Classic Woodie Camarilla DeMark
R4 84.49 83.06 76.56
R3 81.00 79.57 75.60
R2 77.51 77.51 75.28
R1 76.08 76.08 74.96 76.80
PP 74.02 74.02 74.02 74.38
S1 72.59 72.59 74.32 73.31
S2 70.53 70.53 74.00
S3 67.04 69.10 73.68
S4 63.55 65.61 72.72
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 98.55 93.47 76.94
R3 90.66 85.58 74.77
R2 82.77 82.77 74.05
R1 77.69 77.69 73.32 76.29
PP 74.88 74.88 74.88 74.18
S1 69.80 69.80 71.88 68.40
S2 66.99 66.99 71.15
S3 59.10 61.91 70.43
S4 51.21 54.02 68.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.37 71.47 5.90 7.9% 2.78 3.7% 54% False False 89,543
10 79.97 71.47 8.50 11.4% 2.58 3.5% 37% False False 80,703
20 80.82 71.47 9.35 12.5% 2.28 3.1% 34% False False 74,731
40 84.50 69.62 14.88 19.9% 2.48 3.3% 34% False False 62,783
60 92.21 69.62 22.59 30.3% 2.36 3.2% 22% False False 54,845
80 92.21 69.62 22.59 30.3% 2.14 2.9% 22% False False 44,679
100 92.21 69.62 22.59 30.3% 2.05 2.8% 22% False False 37,240
120 92.21 69.62 22.59 30.3% 1.98 2.6% 22% False False 31,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 90.29
2.618 84.60
1.618 81.11
1.000 78.95
0.618 77.62
HIGH 75.46
0.618 74.13
0.500 73.72
0.382 73.30
LOW 71.97
0.618 69.81
1.000 68.48
1.618 66.32
2.618 62.83
4.250 57.14
Fisher Pivots for day following 07-Jul-2010
Pivot 1 day 3 day
R1 74.33 74.25
PP 74.02 73.86
S1 73.72 73.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.