NYMEX Light Sweet Crude Oil Future September 2010

Trading Metrics calculated at close of trading on 19-Jul-2010

Day Change Summary
	Previous	Current
	16-Jul-2010	19-Jul-2010	Change	Change %	Previous Week
Open	77.26	76.07	-1.19	-1.5%	76.63
High	77.53	78.10	0.57	0.7%	78.55
Low	75.62	75.85	0.23	0.3%	74.70
Close	76.38	76.90	0.52	0.7%	76.38
Range	1.91	2.25	0.34	17.8%	3.85
ATR	2.31	2.30	0.00	-0.2%	0.00
Volume	202,862	160,890	-41,972	-20.7%	830,926

Daily Pivots for day following 19-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.70	82.55	78.14
R3	81.45	80.30	77.52
R2	79.20	79.20	77.31
R1	78.05	78.05	77.11	78.63
PP	76.95	76.95	76.95	77.24
S1	75.80	75.80	76.69	76.38
S2	74.70	74.70	76.49
S3	72.45	73.55	76.28
S4	70.20	71.30	75.66

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	88.09	86.09	78.50
R3	84.24	82.24	77.44
R2	80.39	80.39	77.09
R1	78.39	78.39	76.73	77.47
PP	76.54	76.54	76.54	76.08
S1	74.54	74.54	76.03	73.62
S2	72.69	72.69	75.67
S3	68.84	70.69	75.32
S4	64.99	66.84	74.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.55	74.70	3.85	5.0%	2.25	2.9%	57%	False	False	173,939
10	78.55	71.47	7.08	9.2%	2.26	2.9%	77%	False	False	137,848
20	80.82	71.47	9.35	12.2%	2.29	3.0%	58%	False	False	106,312
40	80.82	69.62	11.20	14.6%	2.35	3.1%	65%	False	False	83,966
60	92.21	69.62	22.59	29.4%	2.42	3.2%	32%	False	False	70,194
80	92.21	69.62	22.59	29.4%	2.18	2.8%	32%	False	False	58,963
100	92.21	69.62	22.59	29.4%	2.08	2.7%	32%	False	False	48,839
120	92.21	69.62	22.59	29.4%	2.05	2.7%	32%	False	False	41,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.66
2.618	83.99
1.618	81.74
1.000	80.35
0.618	79.49
HIGH	78.10
0.618	77.24
0.500	76.98
0.382	76.71
LOW	75.85
0.618	74.46
1.000	73.60
1.618	72.21
2.618	69.96
4.250	66.29

Fisher Pivots for day following 19-Jul-2010
Pivot	1 day	3 day
R1	76.98	76.89
PP	76.95	76.87
S1	76.93	76.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols