NYMEX Light Sweet Crude Oil Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jul-2010
Day Change Summary
Previous Current
26-Jul-2010 27-Jul-2010 Change Change % Previous Week
Open 78.98 78.92 -0.06 -0.1% 76.07
High 79.33 79.69 0.36 0.5% 79.60
Low 78.06 76.79 -1.27 -1.6% 75.85
Close 78.98 77.50 -1.48 -1.9% 78.98
Range 1.27 2.90 1.63 128.3% 3.75
ATR 2.20 2.25 0.05 2.3% 0.00
Volume 259,740 227,656 -32,084 -12.4% 1,436,664
Daily Pivots for day following 27-Jul-2010
Classic Woodie Camarilla DeMark
R4 86.69 85.00 79.10
R3 83.79 82.10 78.30
R2 80.89 80.89 78.03
R1 79.20 79.20 77.77 78.60
PP 77.99 77.99 77.99 77.69
S1 76.30 76.30 77.23 75.70
S2 75.09 75.09 76.97
S3 72.19 73.40 76.70
S4 69.29 70.50 75.91
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 89.39 87.94 81.04
R3 85.64 84.19 80.01
R2 81.89 81.89 79.67
R1 80.44 80.44 79.32 81.17
PP 78.14 78.14 78.14 78.51
S1 76.69 76.69 78.64 77.42
S2 74.39 74.39 78.29
S3 70.64 72.94 77.95
S4 66.89 69.19 76.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.69 76.16 3.53 4.6% 2.20 2.8% 38% True False 290,887
10 79.69 75.62 4.07 5.3% 2.10 2.7% 46% True False 249,014
20 79.69 71.47 8.22 10.6% 2.31 3.0% 73% True False 174,004
40 80.82 71.47 9.35 12.1% 2.29 3.0% 64% False False 120,687
60 92.21 69.62 22.59 29.1% 2.47 3.2% 35% False False 95,566
80 92.21 69.62 22.59 29.1% 2.23 2.9% 35% False False 80,296
100 92.21 69.62 22.59 29.1% 2.09 2.7% 35% False False 66,025
120 92.21 69.62 22.59 29.1% 2.08 2.7% 35% False False 56,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.02
2.618 87.28
1.618 84.38
1.000 82.59
0.618 81.48
HIGH 79.69
0.618 78.58
0.500 78.24
0.382 77.90
LOW 76.79
0.618 75.00
1.000 73.89
1.618 72.10
2.618 69.20
4.250 64.47
Fisher Pivots for day following 27-Jul-2010
Pivot 1 day 3 day
R1 78.24 78.24
PP 77.99 77.99
S1 77.75 77.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.