NYMEX Light Sweet Crude Oil Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 75.06 75.45 0.39 0.5% 80.91
High 76.63 75.74 -0.89 -1.2% 81.76
Low 75.01 73.83 -1.18 -1.6% 75.01
Close 75.77 75.42 -0.35 -0.5% 75.39
Range 1.62 1.91 0.29 17.9% 6.75
ATR 2.03 2.02 -0.01 -0.3% 0.00
Volume 319,581 227,680 -91,901 -28.8% 1,605,137
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 80.73 79.98 76.47
R3 78.82 78.07 75.95
R2 76.91 76.91 75.77
R1 76.16 76.16 75.60 75.58
PP 75.00 75.00 75.00 74.71
S1 74.25 74.25 75.24 73.67
S2 73.09 73.09 75.07
S3 71.18 72.34 74.89
S4 69.27 70.43 74.37
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 97.64 93.26 79.10
R3 90.89 86.51 77.25
R2 84.14 84.14 76.63
R1 79.76 79.76 76.01 78.58
PP 77.39 77.39 77.39 76.79
S1 73.01 73.01 74.77 71.83
S2 70.64 70.64 74.15
S3 63.89 66.26 73.53
S4 57.14 59.51 71.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.97 73.83 4.14 5.5% 1.76 2.3% 38% False True 278,368
10 82.67 73.83 8.84 11.7% 1.90 2.5% 18% False True 294,195
20 82.97 73.83 9.14 12.1% 1.99 2.6% 17% False True 300,158
40 82.97 71.47 11.50 15.2% 2.15 2.9% 34% False False 215,397
60 82.97 69.62 13.35 17.7% 2.24 3.0% 43% False False 163,913
80 92.21 69.62 22.59 30.0% 2.33 3.1% 26% False False 134,262
100 92.21 69.62 22.59 30.0% 2.15 2.9% 26% False False 112,985
120 92.21 69.62 22.59 30.0% 2.06 2.7% 26% False False 95,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.86
2.618 80.74
1.618 78.83
1.000 77.65
0.618 76.92
HIGH 75.74
0.618 75.01
0.500 74.79
0.382 74.56
LOW 73.83
0.618 72.65
1.000 71.92
1.618 70.74
2.618 68.83
4.250 65.71
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 75.21 75.36
PP 75.00 75.29
S1 74.79 75.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.