ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 02-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 02-Apr-2010 Change Change % Previous Week
Open 81.555 81.170 -0.385 -0.5% 82.140
High 81.555 81.170 -0.385 -0.5% 82.170
Low 81.250 81.170 -0.080 -0.1% 81.170
Close 81.267 81.739 0.472 0.6% 81.739
Range 0.305 0.000 -0.305 -100.0% 1.000
ATR
Volume 273 273 0 0.0% 685
Daily Pivots for day following 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 81.360 81.549 81.739
R3 81.360 81.549 81.739
R2 81.360 81.360 81.739
R1 81.549 81.549 81.739 81.455
PP 81.360 81.360 81.360 81.312
S1 81.549 81.549 81.739 81.455
S2 81.360 81.360 81.739
S3 81.360 81.549 81.739
S4 81.360 81.549 81.739
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.693 84.216 82.289
R3 83.693 83.216 82.014
R2 82.693 82.693 81.922
R1 82.216 82.216 81.831 81.955
PP 81.693 81.693 81.693 81.562
S1 81.216 81.216 81.647 80.955
S2 80.693 80.693 81.556
S3 79.693 80.216 81.464
S4 78.693 79.216 81.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.170 81.170 1.000 1.2% 0.372 0.5% 57% False True 137
10 82.615 81.120 1.495 1.8% 0.301 0.4% 41% False False 82
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.028
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.170
2.618 81.170
1.618 81.170
1.000 81.170
0.618 81.170
HIGH 81.170
0.618 81.170
0.500 81.170
0.382 81.170
LOW 81.170
0.618 81.170
1.000 81.170
1.618 81.170
2.618 81.170
4.250 81.170
Fisher Pivots for day following 02-Apr-2010
Pivot 1 day 3 day
R1 81.549 81.716
PP 81.360 81.693
S1 81.170 81.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.