ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
02-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 81.170 81.770 0.600 0.7% 82.140
High 81.170 81.770 0.600 0.7% 82.170
Low 81.170 81.445 0.275 0.3% 81.170
Close 81.739 81.559 -0.180 -0.2% 81.739
Range 0.000 0.325 0.325 1.000
ATR
Volume 273 0 -273 -100.0% 685
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.566 82.388 81.738
R3 82.241 82.063 81.648
R2 81.916 81.916 81.619
R1 81.738 81.738 81.589 81.665
PP 81.591 81.591 81.591 81.555
S1 81.413 81.413 81.529 81.340
S2 81.266 81.266 81.499
S3 80.941 81.088 81.470
S4 80.616 80.763 81.380
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.693 84.216 82.289
R3 83.693 83.216 82.014
R2 82.693 82.693 81.922
R1 82.216 82.216 81.831 81.955
PP 81.693 81.693 81.693 81.562
S1 81.216 81.216 81.647 80.955
S2 80.693 80.693 81.556
S3 79.693 80.216 81.464
S4 78.693 79.216 81.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.170 81.170 1.000 1.2% 0.370 0.5% 39% False False 114
10 82.615 81.170 1.445 1.8% 0.291 0.4% 27% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.151
2.618 82.621
1.618 82.296
1.000 82.095
0.618 81.971
HIGH 81.770
0.618 81.646
0.500 81.608
0.382 81.569
LOW 81.445
0.618 81.244
1.000 81.120
1.618 80.919
2.618 80.594
4.250 80.064
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 81.608 81.529
PP 81.591 81.500
S1 81.575 81.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.