ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 81.770 81.770 0.000 0.0% 82.140
High 81.770 82.070 0.300 0.4% 82.170
Low 81.445 81.770 0.325 0.4% 81.170
Close 81.559 81.880 0.321 0.4% 81.739
Range 0.325 0.300 -0.025 -7.7% 1.000
ATR 0.000 0.448 0.448 0.000
Volume 0 5 5 685
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.807 82.643 82.045
R3 82.507 82.343 81.963
R2 82.207 82.207 81.935
R1 82.043 82.043 81.908 82.125
PP 81.907 81.907 81.907 81.948
S1 81.743 81.743 81.853 81.825
S2 81.607 81.607 81.825
S3 81.307 81.443 81.798
S4 81.007 81.143 81.715
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.693 84.216 82.289
R3 83.693 83.216 82.014
R2 82.693 82.693 81.922
R1 82.216 82.216 81.831 81.955
PP 81.693 81.693 81.693 81.562
S1 81.216 81.216 81.647 80.955
S2 80.693 80.693 81.556
S3 79.693 80.216 81.464
S4 78.693 79.216 81.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.170 81.170 1.000 1.2% 0.342 0.4% 71% False False 110
10 82.615 81.170 1.445 1.8% 0.321 0.4% 49% False False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.345
2.618 82.855
1.618 82.555
1.000 82.370
0.618 82.255
HIGH 82.070
0.618 81.955
0.500 81.920
0.382 81.885
LOW 81.770
0.618 81.585
1.000 81.470
1.618 81.285
2.618 80.985
4.250 80.495
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 81.920 81.793
PP 81.907 81.707
S1 81.893 81.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.