ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 81.770 81.875 0.105 0.1% 82.140
High 82.070 82.085 0.015 0.0% 82.170
Low 81.770 81.875 0.105 0.1% 81.170
Close 81.880 81.912 0.032 0.0% 81.739
Range 0.300 0.210 -0.090 -30.0% 1.000
ATR 0.448 0.431 -0.017 -3.8% 0.000
Volume 5 20 15 300.0% 685
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.587 82.460 82.028
R3 82.377 82.250 81.970
R2 82.167 82.167 81.951
R1 82.040 82.040 81.931 82.104
PP 81.957 81.957 81.957 81.989
S1 81.830 81.830 81.893 81.894
S2 81.747 81.747 81.874
S3 81.537 81.620 81.854
S4 81.327 81.410 81.797
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.693 84.216 82.289
R3 83.693 83.216 82.014
R2 82.693 82.693 81.922
R1 82.216 82.216 81.831 81.955
PP 81.693 81.693 81.693 81.562
S1 81.216 81.216 81.647 80.955
S2 80.693 80.693 81.556
S3 79.693 80.216 81.464
S4 78.693 79.216 81.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.085 81.170 0.915 1.1% 0.228 0.3% 81% True False 114
10 82.615 81.170 1.445 1.8% 0.339 0.4% 51% False False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.978
2.618 82.635
1.618 82.425
1.000 82.295
0.618 82.215
HIGH 82.085
0.618 82.005
0.500 81.980
0.382 81.955
LOW 81.875
0.618 81.745
1.000 81.665
1.618 81.535
2.618 81.325
4.250 80.983
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 81.980 81.863
PP 81.957 81.814
S1 81.935 81.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.