ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 81.875 82.180 0.305 0.4% 82.140
High 82.085 82.340 0.255 0.3% 82.170
Low 81.875 81.955 0.080 0.1% 81.170
Close 81.912 82.011 0.099 0.1% 81.739
Range 0.210 0.385 0.175 83.3% 1.000
ATR 0.431 0.430 0.000 0.0% 0.000
Volume 20 74 54 270.0% 685
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.257 83.019 82.223
R3 82.872 82.634 82.117
R2 82.487 82.487 82.082
R1 82.249 82.249 82.046 82.176
PP 82.102 82.102 82.102 82.065
S1 81.864 81.864 81.976 81.791
S2 81.717 81.717 81.940
S3 81.332 81.479 81.905
S4 80.947 81.094 81.799
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.693 84.216 82.289
R3 83.693 83.216 82.014
R2 82.693 82.693 81.922
R1 82.216 82.216 81.831 81.955
PP 81.693 81.693 81.693 81.562
S1 81.216 81.216 81.647 80.955
S2 80.693 80.693 81.556
S3 79.693 80.216 81.464
S4 78.693 79.216 81.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.340 81.170 1.170 1.4% 0.244 0.3% 72% True False 74
10 82.615 81.170 1.445 1.8% 0.345 0.4% 58% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.976
2.618 83.348
1.618 82.963
1.000 82.725
0.618 82.578
HIGH 82.340
0.618 82.193
0.500 82.148
0.382 82.102
LOW 81.955
0.618 81.717
1.000 81.570
1.618 81.332
2.618 80.947
4.250 80.319
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 82.148 82.055
PP 82.102 82.040
S1 82.057 82.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.