ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary Previous Current 07-Apr-2010 08-Apr-2010 Change Change % Previous Week Open 81.875 82.180 0.305 0.4% 82.140 High 82.085 82.340 0.255 0.3% 82.170 Low 81.875 81.955 0.080 0.1% 81.170 Close 81.912 82.011 0.099 0.1% 81.739 Range 0.210 0.385 0.175 83.3% 1.000 ATR 0.431 0.430 0.000 0.0% 0.000 Volume 20 74 54 270.0% 685
Daily Pivots for day following 08-Apr-2010 Classic Woodie Camarilla DeMark R4 83.257 83.019 82.223 R3 82.872 82.634 82.117 R2 82.487 82.487 82.082 R1 82.249 82.249 82.046 82.176 PP 82.102 82.102 82.102 82.065 S1 81.864 81.864 81.976 81.791 S2 81.717 81.717 81.940 S3 81.332 81.479 81.905 S4 80.947 81.094 81.799	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 84.693 84.216 82.289 R3 83.693 83.216 82.014 R2 82.693 82.693 81.922 R1 82.216 82.216 81.831 81.955 PP 81.693 81.693 81.693 81.562 S1 81.216 81.216 81.647 80.955 S2 80.693 80.693 81.556 S3 79.693 80.216 81.464 S4 78.693 79.216 81.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.340 81.170 1.170 1.4% 0.244 0.3% 72% True False 74 10 82.615 81.170 1.445 1.8% 0.345 0.4% 58% False False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 83.976 2.618 83.348 1.618 82.963 1.000 82.725 0.618 82.578 HIGH 82.340 0.618 82.193 0.500 82.148 0.382 82.102 LOW 81.955 0.618 81.717 1.000 81.570 1.618 81.332 2.618 80.947 4.250 80.319
Fisher Pivots for day following 08-Apr-2010 Pivot 1 day 3 day R1 82.148 82.055 PP 82.102 82.040 S1 82.057 82.026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.