ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary Previous Current 08-Apr-2010 09-Apr-2010 Change Change % Previous Week Open 82.180 81.940 -0.240 -0.3% 81.770 High 82.340 81.940 -0.400 -0.5% 82.340 Low 81.955 81.415 -0.540 -0.7% 81.415 Close 82.011 81.536 -0.475 -0.6% 81.536 Range 0.385 0.525 0.140 36.4% 0.925 ATR 0.430 0.442 0.012 2.7% 0.000 Volume 74 102 28 37.8% 201
Daily Pivots for day following 09-Apr-2010 Classic Woodie Camarilla DeMark R4 83.205 82.896 81.825 R3 82.680 82.371 81.680 R2 82.155 82.155 81.632 R1 81.846 81.846 81.584 81.738 PP 81.630 81.630 81.630 81.577 S1 81.321 81.321 81.488 81.213 S2 81.105 81.105 81.440 S3 80.580 80.796 81.392 S4 80.055 80.271 81.247	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 84.539 83.962 82.045 R3 83.614 83.037 81.790 R2 82.689 82.689 81.706 R1 82.112 82.112 81.621 81.938 PP 81.764 81.764 81.764 81.677 S1 81.187 81.187 81.451 81.013 S2 80.839 80.839 81.366 S3 79.914 80.262 81.282 S4 78.989 79.337 81.027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.340 81.415 0.925 1.1% 0.349 0.4% 13% False True 40 10 82.340 81.170 1.170 1.4% 0.361 0.4% 31% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 84.171 2.618 83.314 1.618 82.789 1.000 82.465 0.618 82.264 HIGH 81.940 0.618 81.739 0.500 81.678 0.382 81.616 LOW 81.415 0.618 81.091 1.000 80.890 1.618 80.566 2.618 80.041 4.250 79.184
Fisher Pivots for day following 09-Apr-2010 Pivot 1 day 3 day R1 81.678 81.878 PP 81.630 81.764 S1 81.583 81.650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.