ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 81.250 80.995 -0.255 -0.3% 81.770
High 81.250 81.120 -0.130 -0.2% 82.340
Low 80.615 80.830 0.215 0.3% 81.415
Close 80.982 80.915 -0.067 -0.1% 81.536
Range 0.635 0.290 -0.345 -54.3% 0.925
ATR 0.476 0.463 -0.013 -2.8% 0.000
Volume 0 57 57 201
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 81.825 81.660 81.075
R3 81.535 81.370 80.995
R2 81.245 81.245 80.968
R1 81.080 81.080 80.942 81.018
PP 80.955 80.955 80.955 80.924
S1 80.790 80.790 80.888 80.728
S2 80.665 80.665 80.862
S3 80.375 80.500 80.835
S4 80.085 80.210 80.756
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.539 83.962 82.045
R3 83.614 83.037 81.790
R2 82.689 82.689 81.706
R1 82.112 82.112 81.621 81.938
PP 81.764 81.764 81.764 81.677
S1 81.187 81.187 81.451 81.013
S2 80.839 80.839 81.366
S3 79.914 80.262 81.282
S4 78.989 79.337 81.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.340 80.615 1.725 2.1% 0.409 0.5% 17% False False 50
10 82.340 80.615 1.725 2.1% 0.376 0.5% 17% False False 80
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.353
2.618 81.879
1.618 81.589
1.000 81.410
0.618 81.299
HIGH 81.120
0.618 81.009
0.500 80.975
0.382 80.941
LOW 80.830
0.618 80.651
1.000 80.540
1.618 80.361
2.618 80.071
4.250 79.598
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 80.975 81.278
PP 80.955 81.157
S1 80.935 81.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.