ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary Previous Current 12-Apr-2010 13-Apr-2010 Change Change % Previous Week Open 81.250 80.995 -0.255 -0.3% 81.770 High 81.250 81.120 -0.130 -0.2% 82.340 Low 80.615 80.830 0.215 0.3% 81.415 Close 80.982 80.915 -0.067 -0.1% 81.536 Range 0.635 0.290 -0.345 -54.3% 0.925 ATR 0.476 0.463 -0.013 -2.8% 0.000 Volume 0 57 57 201
Daily Pivots for day following 13-Apr-2010 Classic Woodie Camarilla DeMark R4 81.825 81.660 81.075 R3 81.535 81.370 80.995 R2 81.245 81.245 80.968 R1 81.080 81.080 80.942 81.018 PP 80.955 80.955 80.955 80.924 S1 80.790 80.790 80.888 80.728 S2 80.665 80.665 80.862 S3 80.375 80.500 80.835 S4 80.085 80.210 80.756	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 84.539 83.962 82.045 R3 83.614 83.037 81.790 R2 82.689 82.689 81.706 R1 82.112 82.112 81.621 81.938 PP 81.764 81.764 81.764 81.677 S1 81.187 81.187 81.451 81.013 S2 80.839 80.839 81.366 S3 79.914 80.262 81.282 S4 78.989 79.337 81.027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.340 80.615 1.725 2.1% 0.409 0.5% 17% False False 50 10 82.340 80.615 1.725 2.1% 0.376 0.5% 17% False False 80
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 82.353 2.618 81.879 1.618 81.589 1.000 81.410 0.618 81.299 HIGH 81.120 0.618 81.009 0.500 80.975 0.382 80.941 LOW 80.830 0.618 80.651 1.000 80.540 1.618 80.361 2.618 80.071 4.250 79.598
Fisher Pivots for day following 13-Apr-2010 Pivot 1 day 3 day R1 80.975 81.278 PP 80.955 81.157 S1 80.935 81.036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.