ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 15-Apr-2010

Day Change Summary
	Previous	Current
	14-Apr-2010	15-Apr-2010	Change	Change %	Previous Week
Open	80.810	80.675	-0.135	-0.2%	81.770
High	80.860	81.050	0.190	0.2%	82.340
Low	80.510	80.675	0.165	0.2%	81.415
Close	80.571	80.835	0.264	0.3%	81.536
Range	0.350	0.375	0.025	7.1%	0.925
ATR	0.459	0.460	0.001	0.3%	0.000
Volume	9	196	187	2,077.8%	201

Daily Pivots for day following 15-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.978	81.782	81.041
R3	81.603	81.407	80.938
R2	81.228	81.228	80.904
R1	81.032	81.032	80.869	81.130
PP	80.853	80.853	80.853	80.903
S1	80.657	80.657	80.801	80.755
S2	80.478	80.478	80.766
S3	80.103	80.282	80.732
S4	79.728	79.907	80.629

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.539	83.962	82.045
R3	83.614	83.037	81.790
R2	82.689	82.689	81.706
R1	82.112	82.112	81.621	81.938
PP	81.764	81.764	81.764	81.677
S1	81.187	81.187	81.451	81.013
S2	80.839	80.839	81.366
S3	79.914	80.262	81.282
S4	78.989	79.337	81.027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.940	80.510	1.430	1.8%	0.435	0.5%	23%	False	False	72
10	82.340	80.510	1.830	2.3%	0.340	0.4%	18%	False	False	73
20	82.615	80.510	2.105	2.6%	0.345	0.4%	15%	False	False	66

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.644
2.618	82.032
1.618	81.657
1.000	81.425
0.618	81.282
HIGH	81.050
0.618	80.907
0.500	80.863
0.382	80.818
LOW	80.675
0.618	80.443
1.000	80.300
1.618	80.068
2.618	79.693
4.250	79.081

Fisher Pivots for day following 15-Apr-2010
Pivot	1 day	3 day
R1	80.863	80.828
PP	80.853	80.822
S1	80.844	80.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols