ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 16-Apr-2010

Day Change Summary
	Previous	Current
	15-Apr-2010	16-Apr-2010	Change	Change %	Previous Week
Open	80.675	80.940	0.265	0.3%	81.250
High	81.050	81.220	0.170	0.2%	81.250
Low	80.675	80.940	0.265	0.3%	80.510
Close	80.835	81.194	0.359	0.4%	81.194
Range	0.375	0.280	-0.095	-25.3%	0.740
ATR	0.460	0.455	-0.005	-1.2%	0.000
Volume	196	164	-32	-16.3%	426

Daily Pivots for day following 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.958	81.856	81.348
R3	81.678	81.576	81.271
R2	81.398	81.398	81.245
R1	81.296	81.296	81.220	81.347
PP	81.118	81.118	81.118	81.144
S1	81.016	81.016	81.168	81.067
S2	80.838	80.838	81.143
S3	80.558	80.736	81.117
S4	80.278	80.456	81.040

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.205	82.939	81.601
R3	82.465	82.199	81.398
R2	81.725	81.725	81.330
R1	81.459	81.459	81.262	81.222
PP	80.985	80.985	80.985	80.866
S1	80.719	80.719	81.126	80.482
S2	80.245	80.245	81.058
S3	79.505	79.979	80.991
S4	78.765	79.239	80.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.250	80.510	0.740	0.9%	0.386	0.5%	92%	False	False	85
10	82.340	80.510	1.830	2.3%	0.368	0.5%	37%	False	False	62
20	82.615	80.510	2.105	2.6%	0.334	0.4%	32%	False	False	72

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	82.410
2.618	81.953
1.618	81.673
1.000	81.500
0.618	81.393
HIGH	81.220
0.618	81.113
0.500	81.080
0.382	81.047
LOW	80.940
0.618	80.767
1.000	80.660
1.618	80.487
2.618	80.207
4.250	79.750

Fisher Pivots for day following 16-Apr-2010
Pivot	1 day	3 day
R1	81.156	81.084
PP	81.118	80.975
S1	81.080	80.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols