ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 19-Apr-2010

Day Change Summary
	Previous	Current
	16-Apr-2010	19-Apr-2010	Change	Change %	Previous Week
Open	80.940	81.450	0.510	0.6%	81.250
High	81.220	81.610	0.390	0.5%	81.250
Low	80.940	81.295	0.355	0.4%	80.510
Close	81.194	81.360	0.166	0.2%	81.194
Range	0.280	0.315	0.035	12.5%	0.740
ATR	0.455	0.452	-0.003	-0.6%	0.000
Volume	164	24	-140	-85.4%	426

Daily Pivots for day following 19-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.367	82.178	81.533
R3	82.052	81.863	81.447
R2	81.737	81.737	81.418
R1	81.548	81.548	81.389	81.485
PP	81.422	81.422	81.422	81.390
S1	81.233	81.233	81.331	81.170
S2	81.107	81.107	81.302
S3	80.792	80.918	81.273
S4	80.477	80.603	81.187

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.205	82.939	81.601
R3	82.465	82.199	81.398
R2	81.725	81.725	81.330
R1	81.459	81.459	81.262	81.222
PP	80.985	80.985	80.985	80.866
S1	80.719	80.719	81.126	80.482
S2	80.245	80.245	81.058
S3	79.505	79.979	80.991
S4	78.765	79.239	80.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.610	80.510	1.100	1.4%	0.322	0.4%	77%	True	False	90
10	82.340	80.510	1.830	2.2%	0.367	0.5%	46%	False	False	65
20	82.615	80.510	2.105	2.6%	0.329	0.4%	40%	False	False	72

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.949
2.618	82.435
1.618	82.120
1.000	81.925
0.618	81.805
HIGH	81.610
0.618	81.490
0.500	81.453
0.382	81.415
LOW	81.295
0.618	81.100
1.000	80.980
1.618	80.785
2.618	80.470
4.250	79.956

Fisher Pivots for day following 19-Apr-2010
Pivot	1 day	3 day
R1	81.453	81.288
PP	81.422	81.215
S1	81.391	81.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols