ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	81.450	81.265	-0.185	-0.2%	81.250
High	81.610	81.410	-0.200	-0.2%	81.250
Low	81.295	81.265	-0.030	0.0%	80.510
Close	81.360	81.401	0.041	0.1%	81.194
Range	0.315	0.145	-0.170	-54.0%	0.740
ATR	0.452	0.430	-0.022	-4.9%	0.000
Volume	24	155	131	545.8%	426

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.794	81.742	81.481
R3	81.649	81.597	81.441
R2	81.504	81.504	81.428
R1	81.452	81.452	81.414	81.478
PP	81.359	81.359	81.359	81.372
S1	81.307	81.307	81.388	81.333
S2	81.214	81.214	81.374
S3	81.069	81.162	81.361
S4	80.924	81.017	81.321

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.205	82.939	81.601
R3	82.465	82.199	81.398
R2	81.725	81.725	81.330
R1	81.459	81.459	81.262	81.222
PP	80.985	80.985	80.985	80.866
S1	80.719	80.719	81.126	80.482
S2	80.245	80.245	81.058
S3	79.505	79.979	80.991
S4	78.765	79.239	80.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.610	80.510	1.100	1.4%	0.293	0.4%	81%	False	False	109
10	82.340	80.510	1.830	2.2%	0.351	0.4%	49%	False	False	80
20	82.615	80.510	2.105	2.6%	0.336	0.4%	42%	False	False	79

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.049
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	82.026
2.618	81.790
1.618	81.645
1.000	81.555
0.618	81.500
HIGH	81.410
0.618	81.355
0.500	81.338
0.382	81.320
LOW	81.265
0.618	81.175
1.000	81.120
1.618	81.030
2.618	80.885
4.250	80.649

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	81.380	81.359
PP	81.359	81.317
S1	81.338	81.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols