ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 81.450 81.265 -0.185 -0.2% 81.250
High 81.610 81.410 -0.200 -0.2% 81.250
Low 81.295 81.265 -0.030 0.0% 80.510
Close 81.360 81.401 0.041 0.1% 81.194
Range 0.315 0.145 -0.170 -54.0% 0.740
ATR 0.452 0.430 -0.022 -4.9% 0.000
Volume 24 155 131 545.8% 426
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 81.794 81.742 81.481
R3 81.649 81.597 81.441
R2 81.504 81.504 81.428
R1 81.452 81.452 81.414 81.478
PP 81.359 81.359 81.359 81.372
S1 81.307 81.307 81.388 81.333
S2 81.214 81.214 81.374
S3 81.069 81.162 81.361
S4 80.924 81.017 81.321
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.205 82.939 81.601
R3 82.465 82.199 81.398
R2 81.725 81.725 81.330
R1 81.459 81.459 81.262 81.222
PP 80.985 80.985 80.985 80.866
S1 80.719 80.719 81.126 80.482
S2 80.245 80.245 81.058
S3 79.505 79.979 80.991
S4 78.765 79.239 80.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.610 80.510 1.100 1.4% 0.293 0.4% 81% False False 109
10 82.340 80.510 1.830 2.2% 0.351 0.4% 49% False False 80
20 82.615 80.510 2.105 2.6% 0.336 0.4% 42% False False 79
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.049
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 82.026
2.618 81.790
1.618 81.645
1.000 81.555
0.618 81.500
HIGH 81.410
0.618 81.355
0.500 81.338
0.382 81.320
LOW 81.265
0.618 81.175
1.000 81.120
1.618 81.030
2.618 80.885
4.250 80.649
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 81.380 81.359
PP 81.359 81.317
S1 81.338 81.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.