ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 21-Apr-2010

Day Change Summary
	Previous	Current
	20-Apr-2010	21-Apr-2010	Change	Change %	Previous Week
Open	81.265	81.530	0.265	0.3%	81.250
High	81.410	81.680	0.270	0.3%	81.250
Low	81.265	81.430	0.165	0.2%	80.510
Close	81.401	81.516	0.115	0.1%	81.194
Range	0.145	0.250	0.105	72.4%	0.740
ATR	0.430	0.419	-0.011	-2.5%	0.000
Volume	155	39	-116	-74.8%	426

Daily Pivots for day following 21-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.292	82.154	81.654
R3	82.042	81.904	81.585
R2	81.792	81.792	81.562
R1	81.654	81.654	81.539	81.598
PP	81.542	81.542	81.542	81.514
S1	81.404	81.404	81.493	81.348
S2	81.292	81.292	81.470
S3	81.042	81.154	81.447
S4	80.792	80.904	81.379

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.205	82.939	81.601
R3	82.465	82.199	81.398
R2	81.725	81.725	81.330
R1	81.459	81.459	81.262	81.222
PP	80.985	80.985	80.985	80.866
S1	80.719	80.719	81.126	80.482
S2	80.245	80.245	81.058
S3	79.505	79.979	80.991
S4	78.765	79.239	80.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.680	80.675	1.005	1.2%	0.273	0.3%	84%	True	False	115
10	82.340	80.510	1.830	2.2%	0.355	0.4%	55%	False	False	82
20	82.615	80.510	2.105	2.6%	0.347	0.4%	48%	False	False	81

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.743
2.618	82.335
1.618	82.085
1.000	81.930
0.618	81.835
HIGH	81.680
0.618	81.585
0.500	81.555
0.382	81.526
LOW	81.430
0.618	81.276
1.000	81.180
1.618	81.026
2.618	80.776
4.250	80.368

Fisher Pivots for day following 21-Apr-2010
Pivot	1 day	3 day
R1	81.555	81.502
PP	81.542	81.487
S1	81.529	81.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols