ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 81.265 81.530 0.265 0.3% 81.250
High 81.410 81.680 0.270 0.3% 81.250
Low 81.265 81.430 0.165 0.2% 80.510
Close 81.401 81.516 0.115 0.1% 81.194
Range 0.145 0.250 0.105 72.4% 0.740
ATR 0.430 0.419 -0.011 -2.5% 0.000
Volume 155 39 -116 -74.8% 426
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.292 82.154 81.654
R3 82.042 81.904 81.585
R2 81.792 81.792 81.562
R1 81.654 81.654 81.539 81.598
PP 81.542 81.542 81.542 81.514
S1 81.404 81.404 81.493 81.348
S2 81.292 81.292 81.470
S3 81.042 81.154 81.447
S4 80.792 80.904 81.379
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.205 82.939 81.601
R3 82.465 82.199 81.398
R2 81.725 81.725 81.330
R1 81.459 81.459 81.262 81.222
PP 80.985 80.985 80.985 80.866
S1 80.719 80.719 81.126 80.482
S2 80.245 80.245 81.058
S3 79.505 79.979 80.991
S4 78.765 79.239 80.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.680 80.675 1.005 1.2% 0.273 0.3% 84% True False 115
10 82.340 80.510 1.830 2.2% 0.355 0.4% 55% False False 82
20 82.615 80.510 2.105 2.6% 0.347 0.4% 48% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.743
2.618 82.335
1.618 82.085
1.000 81.930
0.618 81.835
HIGH 81.680
0.618 81.585
0.500 81.555
0.382 81.526
LOW 81.430
0.618 81.276
1.000 81.180
1.618 81.026
2.618 80.776
4.250 80.368
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 81.555 81.502
PP 81.542 81.487
S1 81.529 81.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.