ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 22-Apr-2010

Day Change Summary
	Previous	Current
	21-Apr-2010	22-Apr-2010	Change	Change %	Previous Week
Open	81.530	81.500	-0.030	0.0%	81.250
High	81.680	82.100	0.420	0.5%	81.250
Low	81.430	81.440	0.010	0.0%	80.510
Close	81.516	81.942	0.426	0.5%	81.194
Range	0.250	0.660	0.410	164.0%	0.740
ATR	0.419	0.437	0.017	4.1%	0.000
Volume	39	20	-19	-48.7%	426

Daily Pivots for day following 22-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.807	83.535	82.305
R3	83.147	82.875	82.124
R2	82.487	82.487	82.063
R1	82.215	82.215	82.003	82.351
PP	81.827	81.827	81.827	81.896
S1	81.555	81.555	81.882	81.691
S2	81.167	81.167	81.821
S3	80.507	80.895	81.761
S4	79.847	80.235	81.579

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.205	82.939	81.601
R3	82.465	82.199	81.398
R2	81.725	81.725	81.330
R1	81.459	81.459	81.262	81.222
PP	80.985	80.985	80.985	80.866
S1	80.719	80.719	81.126	80.482
S2	80.245	80.245	81.058
S3	79.505	79.979	80.991
S4	78.765	79.239	80.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.100	80.940	1.160	1.4%	0.330	0.4%	86%	True	False	80
10	82.100	80.510	1.590	1.9%	0.383	0.5%	90%	True	False	76
20	82.615	80.510	2.105	2.6%	0.364	0.4%	68%	False	False	81

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	84.905
2.618	83.828
1.618	83.168
1.000	82.760
0.618	82.508
HIGH	82.100
0.618	81.848
0.500	81.770
0.382	81.692
LOW	81.440
0.618	81.032
1.000	80.780
1.618	80.372
2.618	79.712
4.250	78.635

Fisher Pivots for day following 22-Apr-2010
Pivot	1 day	3 day
R1	81.885	81.856
PP	81.827	81.769
S1	81.770	81.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols