ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 23-Apr-2010

Day Change Summary
	Previous	Current
	22-Apr-2010	23-Apr-2010	Change	Change %	Previous Week
Open	81.500	82.370	0.870	1.1%	81.450
High	82.100	82.370	0.270	0.3%	82.370
Low	81.440	81.740	0.300	0.4%	81.265
Close	81.942	81.768	-0.174	-0.2%	81.768
Range	0.660	0.630	-0.030	-4.5%	1.105
ATR	0.437	0.450	0.014	3.2%	0.000
Volume	20	160	140	700.0%	398

Daily Pivots for day following 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.849	83.439	82.115
R3	83.219	82.809	81.941
R2	82.589	82.589	81.884
R1	82.179	82.179	81.826	82.069
PP	81.959	81.959	81.959	81.905
S1	81.549	81.549	81.710	81.439
S2	81.329	81.329	81.653
S3	80.699	80.919	81.595
S4	80.069	80.289	81.422

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.116	84.547	82.376
R3	84.011	83.442	82.072
R2	82.906	82.906	81.971
R1	82.337	82.337	81.869	82.622
PP	81.801	81.801	81.801	81.943
S1	81.232	81.232	81.667	81.517
S2	80.696	80.696	81.565
S3	79.591	80.127	81.464
S4	78.486	79.022	81.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.370	81.265	1.105	1.4%	0.400	0.5%	46%	True	False	79
10	82.370	80.510	1.860	2.3%	0.393	0.5%	68%	True	False	82
20	82.370	80.510	1.860	2.3%	0.377	0.5%	68%	True	False	85

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.049
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.048
2.618	84.019
1.618	83.389
1.000	83.000
0.618	82.759
HIGH	82.370
0.618	82.129
0.500	82.055
0.382	81.981
LOW	81.740
0.618	81.351
1.000	81.110
1.618	80.721
2.618	80.091
4.250	79.063

Fisher Pivots for day following 23-Apr-2010
Pivot	1 day	3 day
R1	82.055	81.900
PP	81.959	81.856
S1	81.864	81.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols