ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 26-Apr-2010

Day Change Summary
	Previous	Current
	23-Apr-2010	26-Apr-2010	Change	Change %	Previous Week
Open	82.370	81.905	-0.465	-0.6%	81.450
High	82.370	82.060	-0.310	-0.4%	82.370
Low	81.740	81.700	-0.040	0.0%	81.265
Close	81.768	81.885	0.117	0.1%	81.768
Range	0.630	0.360	-0.270	-42.9%	1.105
ATR	0.450	0.444	-0.006	-1.4%	0.000
Volume	160	165	5	3.1%	398

Daily Pivots for day following 26-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.962	82.783	82.083
R3	82.602	82.423	81.984
R2	82.242	82.242	81.951
R1	82.063	82.063	81.918	81.973
PP	81.882	81.882	81.882	81.836
S1	81.703	81.703	81.852	81.613
S2	81.522	81.522	81.819
S3	81.162	81.343	81.786
S4	80.802	80.983	81.687

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.116	84.547	82.376
R3	84.011	83.442	82.072
R2	82.906	82.906	81.971
R1	82.337	82.337	81.869	82.622
PP	81.801	81.801	81.801	81.943
S1	81.232	81.232	81.667	81.517
S2	80.696	80.696	81.565
S3	79.591	80.127	81.464
S4	78.486	79.022	81.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.370	81.265	1.105	1.3%	0.409	0.5%	56%	False	False	107
10	82.370	80.510	1.860	2.3%	0.366	0.4%	74%	False	False	98
20	82.370	80.510	1.860	2.3%	0.378	0.5%	74%	False	False	88

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.590
2.618	83.002
1.618	82.642
1.000	82.420
0.618	82.282
HIGH	82.060
0.618	81.922
0.500	81.880
0.382	81.838
LOW	81.700
0.618	81.478
1.000	81.340
1.618	81.118
2.618	80.758
4.250	80.170

Fisher Pivots for day following 26-Apr-2010
Pivot	1 day	3 day
R1	81.883	81.905
PP	81.882	81.898
S1	81.880	81.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols