ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 82.370 81.905 -0.465 -0.6% 81.450
High 82.370 82.060 -0.310 -0.4% 82.370
Low 81.740 81.700 -0.040 0.0% 81.265
Close 81.768 81.885 0.117 0.1% 81.768
Range 0.630 0.360 -0.270 -42.9% 1.105
ATR 0.450 0.444 -0.006 -1.4% 0.000
Volume 160 165 5 3.1% 398
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.962 82.783 82.083
R3 82.602 82.423 81.984
R2 82.242 82.242 81.951
R1 82.063 82.063 81.918 81.973
PP 81.882 81.882 81.882 81.836
S1 81.703 81.703 81.852 81.613
S2 81.522 81.522 81.819
S3 81.162 81.343 81.786
S4 80.802 80.983 81.687
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 85.116 84.547 82.376
R3 84.011 83.442 82.072
R2 82.906 82.906 81.971
R1 82.337 82.337 81.869 82.622
PP 81.801 81.801 81.801 81.943
S1 81.232 81.232 81.667 81.517
S2 80.696 80.696 81.565
S3 79.591 80.127 81.464
S4 78.486 79.022 81.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.370 81.265 1.105 1.3% 0.409 0.5% 56% False False 107
10 82.370 80.510 1.860 2.3% 0.366 0.4% 74% False False 98
20 82.370 80.510 1.860 2.3% 0.378 0.5% 74% False False 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.590
2.618 83.002
1.618 82.642
1.000 82.420
0.618 82.282
HIGH 82.060
0.618 81.922
0.500 81.880
0.382 81.838
LOW 81.700
0.618 81.478
1.000 81.340
1.618 81.118
2.618 80.758
4.250 80.170
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 81.883 81.905
PP 81.882 81.898
S1 81.880 81.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.