ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 27-Apr-2010

Day Change Summary
	Previous	Current
	26-Apr-2010	27-Apr-2010	Change	Change %	Previous Week
Open	81.905	81.720	-0.185	-0.2%	81.450
High	82.060	82.970	0.910	1.1%	82.370
Low	81.700	81.720	0.020	0.0%	81.265
Close	81.885	82.585	0.700	0.9%	81.768
Range	0.360	1.250	0.890	247.2%	1.105
ATR	0.444	0.502	0.058	13.0%	0.000
Volume	165	259	94	57.0%	398

Daily Pivots for day following 27-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.175	85.630	83.273
R3	84.925	84.380	82.929
R2	83.675	83.675	82.814
R1	83.130	83.130	82.700	83.403
PP	82.425	82.425	82.425	82.561
S1	81.880	81.880	82.470	82.153
S2	81.175	81.175	82.356
S3	79.925	80.630	82.241
S4	78.675	79.380	81.898

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.116	84.547	82.376
R3	84.011	83.442	82.072
R2	82.906	82.906	81.971
R1	82.337	82.337	81.869	82.622
PP	81.801	81.801	81.801	81.943
S1	81.232	81.232	81.667	81.517
S2	80.696	80.696	81.565
S3	79.591	80.127	81.464
S4	78.486	79.022	81.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.970	81.430	1.540	1.9%	0.630	0.8%	75%	True	False	128
10	82.970	80.510	2.460	3.0%	0.462	0.6%	84%	True	False	119
20	82.970	80.510	2.460	3.0%	0.419	0.5%	84%	True	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	88.283
2.618	86.243
1.618	84.993
1.000	84.220
0.618	83.743
HIGH	82.970
0.618	82.493
0.500	82.345
0.382	82.198
LOW	81.720
0.618	80.948
1.000	80.470
1.618	79.698
2.618	78.448
4.250	76.408

Fisher Pivots for day following 27-Apr-2010
Pivot	1 day	3 day
R1	82.505	82.502
PP	82.425	82.418
S1	82.345	82.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols