ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary Previous Current 27-Apr-2010 28-Apr-2010 Change Change % Previous Week Open 81.720 82.720 1.000 1.2% 81.450 High 82.970 83.060 0.090 0.1% 82.370 Low 81.720 82.630 0.910 1.1% 81.265 Close 82.585 82.815 0.230 0.3% 81.768 Range 1.250 0.430 -0.820 -65.6% 1.105 ATR 0.502 0.500 -0.002 -0.4% 0.000 Volume 259 468 209 80.7% 398
Daily Pivots for day following 28-Apr-2010 Classic Woodie Camarilla DeMark R4 84.125 83.900 83.052 R3 83.695 83.470 82.933 R2 83.265 83.265 82.894 R1 83.040 83.040 82.854 83.153 PP 82.835 82.835 82.835 82.891 S1 82.610 82.610 82.776 82.723 S2 82.405 82.405 82.736 S3 81.975 82.180 82.697 S4 81.545 81.750 82.579	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 85.116 84.547 82.376 R3 84.011 83.442 82.072 R2 82.906 82.906 81.971 R1 82.337 82.337 81.869 82.622 PP 81.801 81.801 81.801 81.943 S1 81.232 81.232 81.667 81.517 S2 80.696 80.696 81.565 S3 79.591 80.127 81.464 S4 78.486 79.022 81.160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.060 81.440 1.620 2.0% 0.666 0.8% 85% True False 214 10 83.060 80.675 2.385 2.9% 0.470 0.6% 90% True False 165 20 83.060 80.510 2.550 3.1% 0.401 0.5% 90% True False 123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.888 2.618 84.186 1.618 83.756 1.000 83.490 0.618 83.326 HIGH 83.060 0.618 82.896 0.500 82.845 0.382 82.794 LOW 82.630 0.618 82.364 1.000 82.200 1.618 81.934 2.618 81.504 4.250 80.803
Fisher Pivots for day following 28-Apr-2010 Pivot 1 day 3 day R1 82.845 82.670 PP 82.835 82.525 S1 82.825 82.380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.