ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 29-Apr-2010

Day Change Summary
	Previous	Current
	28-Apr-2010	29-Apr-2010	Change	Change %	Previous Week
Open	82.720	82.410	-0.310	-0.4%	81.450
High	83.060	82.600	-0.460	-0.6%	82.370
Low	82.630	82.335	-0.295	-0.4%	81.265
Close	82.815	82.436	-0.379	-0.5%	81.768
Range	0.430	0.265	-0.165	-38.4%	1.105
ATR	0.500	0.498	-0.001	-0.3%	0.000
Volume	468	106	-362	-77.4%	398

Daily Pivots for day following 29-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.252	83.109	82.582
R3	82.987	82.844	82.509
R2	82.722	82.722	82.485
R1	82.579	82.579	82.460	82.651
PP	82.457	82.457	82.457	82.493
S1	82.314	82.314	82.412	82.386
S2	82.192	82.192	82.387
S3	81.927	82.049	82.363
S4	81.662	81.784	82.290

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.116	84.547	82.376
R3	84.011	83.442	82.072
R2	82.906	82.906	81.971
R1	82.337	82.337	81.869	82.622
PP	81.801	81.801	81.801	81.943
S1	81.232	81.232	81.667	81.517
S2	80.696	80.696	81.565
S3	79.591	80.127	81.464
S4	78.486	79.022	81.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.060	81.700	1.360	1.6%	0.587	0.7%	54%	False	False	231
10	83.060	80.940	2.120	2.6%	0.459	0.6%	71%	False	False	156
20	83.060	80.510	2.550	3.1%	0.399	0.5%	76%	False	False	114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	83.726
2.618	83.294
1.618	83.029
1.000	82.865
0.618	82.764
HIGH	82.600
0.618	82.499
0.500	82.468
0.382	82.436
LOW	82.335
0.618	82.171
1.000	82.070
1.618	81.906
2.618	81.641
4.250	81.209

Fisher Pivots for day following 29-Apr-2010
Pivot	1 day	3 day
R1	82.468	82.421
PP	82.457	82.405
S1	82.447	82.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols