ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 82.410 82.200 -0.210 -0.3% 81.905
High 82.600 82.395 -0.205 -0.2% 83.060
Low 82.335 82.065 -0.270 -0.3% 81.700
Close 82.436 82.266 -0.170 -0.2% 82.266
Range 0.265 0.330 0.065 24.5% 1.360
ATR 0.498 0.489 -0.009 -1.8% 0.000
Volume 106 267 161 151.9% 1,265
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.232 83.079 82.448
R3 82.902 82.749 82.357
R2 82.572 82.572 82.327
R1 82.419 82.419 82.296 82.496
PP 82.242 82.242 82.242 82.280
S1 82.089 82.089 82.236 82.166
S2 81.912 81.912 82.206
S3 81.582 81.759 82.175
S4 81.252 81.429 82.085
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 86.422 85.704 83.014
R3 85.062 84.344 82.640
R2 83.702 83.702 82.515
R1 82.984 82.984 82.391 83.343
PP 82.342 82.342 82.342 82.522
S1 81.624 81.624 82.141 81.983
S2 80.982 80.982 82.017
S3 79.622 80.264 81.892
S4 78.262 78.904 81.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.060 81.700 1.360 1.7% 0.527 0.6% 42% False False 253
10 83.060 81.265 1.795 2.2% 0.464 0.6% 56% False False 166
20 83.060 80.510 2.550 3.1% 0.416 0.5% 69% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.798
2.618 83.259
1.618 82.929
1.000 82.725
0.618 82.599
HIGH 82.395
0.618 82.269
0.500 82.230
0.382 82.191
LOW 82.065
0.618 81.861
1.000 81.735
1.618 81.531
2.618 81.201
4.250 80.663
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 82.254 82.563
PP 82.242 82.464
S1 82.230 82.365

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols