ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 82.410 82.870 0.460 0.6% 81.905
High 82.930 83.725 0.795 1.0% 83.060
Low 82.410 82.870 0.460 0.6% 81.700
Close 82.664 83.701 1.037 1.3% 82.266
Range 0.520 0.855 0.335 64.4% 1.360
ATR 0.502 0.542 0.040 8.0% 0.000
Volume 18 66 48 266.7% 1,265
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 85.997 85.704 84.171
R3 85.142 84.849 83.936
R2 84.287 84.287 83.858
R1 83.994 83.994 83.779 84.141
PP 83.432 83.432 83.432 83.505
S1 83.139 83.139 83.623 83.286
S2 82.577 82.577 83.544
S3 81.722 82.284 83.466
S4 80.867 81.429 83.231
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 86.422 85.704 83.014
R3 85.062 84.344 82.640
R2 83.702 83.702 82.515
R1 82.984 82.984 82.391 83.343
PP 82.342 82.342 82.342 82.522
S1 81.624 81.624 82.141 81.983
S2 80.982 80.982 82.017
S3 79.622 80.264 81.892
S4 78.262 78.904 81.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.725 82.065 1.660 2.0% 0.480 0.6% 99% True False 185
10 83.725 81.430 2.295 2.7% 0.555 0.7% 99% True False 156
20 83.725 80.510 3.215 3.8% 0.453 0.5% 99% True False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.359
2.618 85.963
1.618 85.108
1.000 84.580
0.618 84.253
HIGH 83.725
0.618 83.398
0.500 83.298
0.382 83.197
LOW 82.870
0.618 82.342
1.000 82.015
1.618 81.487
2.618 80.632
4.250 79.236
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 83.567 83.432
PP 83.432 83.164
S1 83.298 82.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.