ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 04-May-2010

Day Change Summary
	Previous	Current
	03-May-2010	04-May-2010	Change	Change %	Previous Week
Open	82.410	82.870	0.460	0.6%	81.905
High	82.930	83.725	0.795	1.0%	83.060
Low	82.410	82.870	0.460	0.6%	81.700
Close	82.664	83.701	1.037	1.3%	82.266
Range	0.520	0.855	0.335	64.4%	1.360
ATR	0.502	0.542	0.040	8.0%	0.000
Volume	18	66	48	266.7%	1,265

Daily Pivots for day following 04-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.997	85.704	84.171
R3	85.142	84.849	83.936
R2	84.287	84.287	83.858
R1	83.994	83.994	83.779	84.141
PP	83.432	83.432	83.432	83.505
S1	83.139	83.139	83.623	83.286
S2	82.577	82.577	83.544
S3	81.722	82.284	83.466
S4	80.867	81.429	83.231

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.422	85.704	83.014
R3	85.062	84.344	82.640
R2	83.702	83.702	82.515
R1	82.984	82.984	82.391	83.343
PP	82.342	82.342	82.342	82.522
S1	81.624	81.624	82.141	81.983
S2	80.982	80.982	82.017
S3	79.622	80.264	81.892
S4	78.262	78.904	81.518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.725	82.065	1.660	2.0%	0.480	0.6%	99%	True	False	185
10	83.725	81.430	2.295	2.7%	0.555	0.7%	99%	True	False	156
20	83.725	80.510	3.215	3.8%	0.453	0.5%	99%	True	False	118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	87.359
2.618	85.963
1.618	85.108
1.000	84.580
0.618	84.253
HIGH	83.725
0.618	83.398
0.500	83.298
0.382	83.197
LOW	82.870
0.618	82.342
1.000	82.015
1.618	81.487
2.618	80.632
4.250	79.236

Fisher Pivots for day following 04-May-2010
Pivot	1 day	3 day
R1	83.567	83.432
PP	83.432	83.164
S1	83.298	82.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols