ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 07-May-2010

Day Change Summary
	Previous	Current
	06-May-2010	07-May-2010	Change	Change %	Previous Week
Open	84.800	85.540	0.740	0.9%	82.410
High	85.575	85.590	0.015	0.0%	85.590
Low	84.595	84.870	0.275	0.3%	82.410
Close	85.377	84.999	-0.378	-0.4%	84.999
Range	0.980	0.720	-0.260	-26.5%	3.180
ATR	0.605	0.613	0.008	1.4%	0.000
Volume	166	138	-28	-16.9%	441

Daily Pivots for day following 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.313	86.876	85.395
R3	86.593	86.156	85.197
R2	85.873	85.873	85.131
R1	85.436	85.436	85.065	85.295
PP	85.153	85.153	85.153	85.082
S1	84.716	84.716	84.933	84.575
S2	84.433	84.433	84.867
S3	83.713	83.996	84.801
S4	82.993	83.276	84.603

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.873	92.616	86.748
R3	90.693	89.436	85.874
R2	87.513	87.513	85.582
R1	86.256	86.256	85.291	86.885
PP	84.333	84.333	84.333	84.647
S1	83.076	83.076	84.708	83.705
S2	81.153	81.153	84.416
S3	77.973	79.896	84.125
S4	74.793	76.716	83.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.590	82.410	3.180	3.7%	0.781	0.9%	81%	True	False	88
10	85.590	81.700	3.890	4.6%	0.654	0.8%	85%	True	False	170
20	85.590	80.510	5.080	6.0%	0.524	0.6%	88%	True	False	126

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88.650
2.618	87.475
1.618	86.755
1.000	86.310
0.618	86.035
HIGH	85.590
0.618	85.315
0.500	85.230
0.382	85.145
LOW	84.870
0.618	84.425
1.000	84.150
1.618	83.705
2.618	82.985
4.250	81.810

Fisher Pivots for day following 07-May-2010
Pivot	1 day	3 day
R1	85.230	84.897
PP	85.153	84.795
S1	85.076	84.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols