ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 10-May-2010

Day Change Summary
	Previous	Current
	07-May-2010	10-May-2010	Change	Change %	Previous Week
Open	85.540	84.275	-1.265	-1.5%	82.410
High	85.590	84.895	-0.695	-0.8%	85.590
Low	84.870	83.405	-1.465	-1.7%	82.410
Close	84.999	84.685	-0.314	-0.4%	84.999
Range	0.720	1.490	0.770	106.9%	3.180
ATR	0.613	0.683	0.070	11.4%	0.000
Volume	138	105	-33	-23.9%	441

Daily Pivots for day following 10-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	88.798	88.232	85.505
R3	87.308	86.742	85.095
R2	85.818	85.818	84.958
R1	85.252	85.252	84.822	85.535
PP	84.328	84.328	84.328	84.470
S1	83.762	83.762	84.548	84.045
S2	82.838	82.838	84.412
S3	81.348	82.272	84.275
S4	79.858	80.782	83.866

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.873	92.616	86.748
R3	90.693	89.436	85.874
R2	87.513	87.513	85.582
R1	86.256	86.256	85.291	86.885
PP	84.333	84.333	84.333	84.647
S1	83.076	83.076	84.708	83.705
S2	81.153	81.153	84.416
S3	77.973	79.896	84.125
S4	74.793	76.716	83.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.590	82.870	2.720	3.2%	0.975	1.2%	67%	False	False	105
10	85.590	81.720	3.870	4.6%	0.767	0.9%	77%	False	False	164
20	85.590	80.510	5.080	6.0%	0.566	0.7%	82%	False	False	131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	91.228
2.618	88.796
1.618	87.306
1.000	86.385
0.618	85.816
HIGH	84.895
0.618	84.326
0.500	84.150
0.382	83.974
LOW	83.405
0.618	82.484
1.000	81.915
1.618	80.994
2.618	79.504
4.250	77.073

Fisher Pivots for day following 10-May-2010
Pivot	1 day	3 day
R1	84.507	84.623
PP	84.328	84.560
S1	84.150	84.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols