ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 11-May-2010

Day Change Summary
	Previous	Current
	10-May-2010	11-May-2010	Change	Change %	Previous Week
Open	84.275	84.880	0.605	0.7%	82.410
High	84.895	85.150	0.255	0.3%	85.590
Low	83.405	84.755	1.350	1.6%	82.410
Close	84.685	84.963	0.278	0.3%	84.999
Range	1.490	0.395	-1.095	-73.5%	3.180
ATR	0.683	0.668	-0.016	-2.3%	0.000
Volume	105	160	55	52.4%	441

Daily Pivots for day following 11-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.141	85.947	85.180
R3	85.746	85.552	85.072
R2	85.351	85.351	85.035
R1	85.157	85.157	84.999	85.254
PP	84.956	84.956	84.956	85.005
S1	84.762	84.762	84.927	84.859
S2	84.561	84.561	84.891
S3	84.166	84.367	84.854
S4	83.771	83.972	84.746

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.873	92.616	86.748
R3	90.693	89.436	85.874
R2	87.513	87.513	85.582
R1	86.256	86.256	85.291	86.885
PP	84.333	84.333	84.333	84.647
S1	83.076	83.076	84.708	83.705
S2	81.153	81.153	84.416
S3	77.973	79.896	84.125
S4	74.793	76.716	83.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.590	83.405	2.185	2.6%	0.883	1.0%	71%	False	False	124
10	85.590	82.065	3.525	4.1%	0.682	0.8%	82%	False	False	154
20	85.590	80.510	5.080	6.0%	0.572	0.7%	88%	False	False	136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	86.829
2.618	86.184
1.618	85.789
1.000	85.545
0.618	85.394
HIGH	85.150
0.618	84.999
0.500	84.953
0.382	84.906
LOW	84.755
0.618	84.511
1.000	84.360
1.618	84.116
2.618	83.721
4.250	83.076

Fisher Pivots for day following 11-May-2010
Pivot	1 day	3 day
R1	84.960	84.808
PP	84.956	84.653
S1	84.953	84.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols