ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 12-May-2010

Day Change Summary
	Previous	Current
	11-May-2010	12-May-2010	Change	Change %	Previous Week
Open	84.880	85.230	0.350	0.4%	82.410
High	85.150	85.285	0.135	0.2%	85.590
Low	84.755	84.835	0.080	0.1%	82.410
Close	84.963	85.312	0.349	0.4%	84.999
Range	0.395	0.450	0.055	13.9%	3.180
ATR	0.668	0.652	-0.016	-2.3%	0.000
Volume	160	32	-128	-80.0%	441

Daily Pivots for day following 12-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.494	86.353	85.560
R3	86.044	85.903	85.436
R2	85.594	85.594	85.395
R1	85.453	85.453	85.353	85.524
PP	85.144	85.144	85.144	85.179
S1	85.003	85.003	85.271	85.074
S2	84.694	84.694	85.230
S3	84.244	84.553	85.188
S4	83.794	84.103	85.065

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.873	92.616	86.748
R3	90.693	89.436	85.874
R2	87.513	87.513	85.582
R1	86.256	86.256	85.291	86.885
PP	84.333	84.333	84.333	84.647
S1	83.076	83.076	84.708	83.705
S2	81.153	81.153	84.416
S3	77.973	79.896	84.125
S4	74.793	76.716	83.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.590	83.405	2.185	2.6%	0.807	0.9%	87%	False	False	120
10	85.590	82.065	3.525	4.1%	0.684	0.8%	92%	False	False	111
20	85.590	80.675	4.915	5.8%	0.577	0.7%	94%	False	False	138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.198
2.618	86.463
1.618	86.013
1.000	85.735
0.618	85.563
HIGH	85.285
0.618	85.113
0.500	85.060
0.382	85.007
LOW	84.835
0.618	84.557
1.000	84.385
1.618	84.107
2.618	83.657
4.250	82.923

Fisher Pivots for day following 12-May-2010
Pivot	1 day	3 day
R1	85.228	84.990
PP	85.144	84.667
S1	85.060	84.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols