ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 85.525 85.900 0.375 0.4% 84.275
High 85.855 86.780 0.925 1.1% 86.780
Low 85.485 85.760 0.275 0.3% 83.405
Close 85.682 86.561 0.879 1.0% 86.561
Range 0.370 1.020 0.650 175.7% 3.375
ATR 0.644 0.677 0.032 5.0% 0.000
Volume 19 15 -4 -21.1% 331
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 89.427 89.014 87.122
R3 88.407 87.994 86.842
R2 87.387 87.387 86.748
R1 86.974 86.974 86.655 87.181
PP 86.367 86.367 86.367 86.470
S1 85.954 85.954 86.468 86.161
S2 85.347 85.347 86.374
S3 84.327 84.934 86.281
S4 83.307 83.914 86.000
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 95.707 94.509 88.417
R3 92.332 91.134 87.489
R2 88.957 88.957 87.180
R1 87.759 87.759 86.870 88.358
PP 85.582 85.582 85.582 85.882
S1 84.384 84.384 86.252 84.983
S2 82.207 82.207 85.942
S3 78.832 81.009 85.633
S4 75.457 77.634 84.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.780 83.405 3.375 3.9% 0.745 0.9% 94% True False 66
10 86.780 82.410 4.370 5.0% 0.763 0.9% 95% True False 77
20 86.780 81.265 5.515 6.4% 0.613 0.7% 96% True False 121
40 86.780 80.510 6.270 7.2% 0.474 0.5% 97% True False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.115
2.618 89.450
1.618 88.430
1.000 87.800
0.618 87.410
HIGH 86.780
0.618 86.390
0.500 86.270
0.382 86.150
LOW 85.760
0.618 85.130
1.000 84.740
1.618 84.110
2.618 83.090
4.250 81.425
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 86.464 86.310
PP 86.367 86.059
S1 86.270 85.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.