ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 86.975 86.300 -0.675 -0.8% 87.000
High 87.290 86.390 -0.900 -1.0% 87.925
Low 86.050 85.750 -0.300 -0.3% 85.750
Close 86.086 85.907 -0.179 -0.2% 85.907
Range 1.240 0.640 -0.600 -48.4% 2.175
ATR 0.806 0.794 -0.012 -1.5% 0.000
Volume 120 120 0 0.0% 563
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 87.936 87.561 86.259
R3 87.296 86.921 86.083
R2 86.656 86.656 86.024
R1 86.281 86.281 85.966 86.149
PP 86.016 86.016 86.016 85.949
S1 85.641 85.641 85.848 85.509
S2 85.376 85.376 85.790
S3 84.736 85.001 85.731
S4 84.096 84.361 85.555
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 93.052 91.655 87.103
R3 90.877 89.480 86.505
R2 88.702 88.702 86.306
R1 87.305 87.305 86.106 86.916
PP 86.527 86.527 86.527 86.333
S1 85.130 85.130 85.708 84.741
S2 84.352 84.352 85.508
S3 82.177 82.955 85.309
S4 80.002 80.780 84.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.925 85.750 2.175 2.5% 1.048 1.2% 7% False True 112
10 87.925 83.405 4.520 5.3% 0.897 1.0% 55% False False 89
20 87.925 81.700 6.225 7.2% 0.775 0.9% 68% False False 130
40 87.925 80.510 7.415 8.6% 0.576 0.7% 73% False False 107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 89.110
2.618 88.066
1.618 87.426
1.000 87.030
0.618 86.786
HIGH 86.390
0.618 86.146
0.500 86.070
0.382 85.994
LOW 85.750
0.618 85.354
1.000 85.110
1.618 84.714
2.618 84.074
4.250 83.030
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 86.070 86.838
PP 86.016 86.527
S1 85.961 86.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.