ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 21-May-2010

Day Change Summary
	Previous	Current
	20-May-2010	21-May-2010	Change	Change %	Previous Week
Open	86.975	86.300	-0.675	-0.8%	87.000
High	87.290	86.390	-0.900	-1.0%	87.925
Low	86.050	85.750	-0.300	-0.3%	85.750
Close	86.086	85.907	-0.179	-0.2%	85.907
Range	1.240	0.640	-0.600	-48.4%	2.175
ATR	0.806	0.794	-0.012	-1.5%	0.000
Volume	120	120	0	0.0%	563

Daily Pivots for day following 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.936	87.561	86.259
R3	87.296	86.921	86.083
R2	86.656	86.656	86.024
R1	86.281	86.281	85.966	86.149
PP	86.016	86.016	86.016	85.949
S1	85.641	85.641	85.848	85.509
S2	85.376	85.376	85.790
S3	84.736	85.001	85.731
S4	84.096	84.361	85.555

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.052	91.655	87.103
R3	90.877	89.480	86.505
R2	88.702	88.702	86.306
R1	87.305	87.305	86.106	86.916
PP	86.527	86.527	86.527	86.333
S1	85.130	85.130	85.708	84.741
S2	84.352	84.352	85.508
S3	82.177	82.955	85.309
S4	80.002	80.780	84.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.925	85.750	2.175	2.5%	1.048	1.2%	7%	False	True	112
10	87.925	83.405	4.520	5.3%	0.897	1.0%	55%	False	False	89
20	87.925	81.700	6.225	7.2%	0.775	0.9%	68%	False	False	130
40	87.925	80.510	7.415	8.6%	0.576	0.7%	73%	False	False	107

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.216
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	89.110
2.618	88.066
1.618	87.426
1.000	87.030
0.618	86.786
HIGH	86.390
0.618	86.146
0.500	86.070
0.382	85.994
LOW	85.750
0.618	85.354
1.000	85.110
1.618	84.714
2.618	84.074
4.250	83.030

Fisher Pivots for day following 21-May-2010
Pivot	1 day	3 day
R1	86.070	86.838
PP	86.016	86.527
S1	85.961	86.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols