ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 86.200 86.960 0.760 0.9% 87.000
High 86.980 87.850 0.870 1.0% 87.925
Low 86.090 86.900 0.810 0.9% 85.750
Close 86.687 87.228 0.541 0.6% 85.907
Range 0.890 0.950 0.060 6.7% 2.175
ATR 0.814 0.839 0.025 3.1% 0.000
Volume 45 56 11 24.4% 563
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 90.176 89.652 87.751
R3 89.226 88.702 87.489
R2 88.276 88.276 87.402
R1 87.752 87.752 87.315 88.014
PP 87.326 87.326 87.326 87.457
S1 86.802 86.802 87.141 87.064
S2 86.376 86.376 87.054
S3 85.426 85.852 86.967
S4 84.476 84.902 86.706
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 93.052 91.655 87.103
R3 90.877 89.480 86.505
R2 88.702 88.702 86.306
R1 87.305 87.305 86.106 86.916
PP 86.527 86.527 86.527 86.333
S1 85.130 85.130 85.708 84.741
S2 84.352 84.352 85.508
S3 82.177 82.955 85.309
S4 80.002 80.780 84.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.925 85.750 2.175 2.5% 0.967 1.1% 68% False False 93
10 87.925 84.835 3.090 3.5% 0.892 1.0% 77% False False 73
20 87.925 82.065 5.860 6.7% 0.787 0.9% 88% False False 113
40 87.925 80.510 7.415 8.5% 0.603 0.7% 91% False False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.888
2.618 90.337
1.618 89.387
1.000 88.800
0.618 88.437
HIGH 87.850
0.618 87.487
0.500 87.375
0.382 87.263
LOW 86.900
0.618 86.313
1.000 85.950
1.618 85.363
2.618 84.413
4.250 82.863
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 87.375 87.085
PP 87.326 86.943
S1 87.277 86.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.