ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 26-May-2010

Day Change Summary
	Previous	Current
	25-May-2010	26-May-2010	Change	Change %	Previous Week
Open	86.960	87.270	0.310	0.4%	87.000
High	87.850	87.800	-0.050	-0.1%	87.925
Low	86.900	87.050	0.150	0.2%	85.750
Close	87.228	87.584	0.356	0.4%	85.907
Range	0.950	0.750	-0.200	-21.1%	2.175
ATR	0.839	0.833	-0.006	-0.8%	0.000
Volume	56	74	18	32.1%	563

Daily Pivots for day following 26-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	89.728	89.406	87.997
R3	88.978	88.656	87.790
R2	88.228	88.228	87.722
R1	87.906	87.906	87.653	88.067
PP	87.478	87.478	87.478	87.559
S1	87.156	87.156	87.515	87.317
S2	86.728	86.728	87.447
S3	85.978	86.406	87.378
S4	85.228	85.656	87.172

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.052	91.655	87.103
R3	90.877	89.480	86.505
R2	88.702	88.702	86.306
R1	87.305	87.305	86.106	86.916
PP	86.527	86.527	86.527	86.333
S1	85.130	85.130	85.708	84.741
S2	84.352	84.352	85.508
S3	82.177	82.955	85.309
S4	80.002	80.780	84.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.850	85.750	2.100	2.4%	0.894	1.0%	87%	False	False	83
10	87.925	85.485	2.440	2.8%	0.922	1.1%	86%	False	False	77
20	87.925	82.065	5.860	6.7%	0.803	0.9%	94%	False	False	94
40	87.925	80.510	7.415	8.5%	0.602	0.7%	95%	False	False	108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.175
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.988
2.618	89.764
1.618	89.014
1.000	88.550
0.618	88.264
HIGH	87.800
0.618	87.514
0.500	87.425
0.382	87.337
LOW	87.050
0.618	86.587
1.000	86.300
1.618	85.837
2.618	85.087
4.250	83.863

Fisher Pivots for day following 26-May-2010
Pivot	1 day	3 day
R1	87.531	87.379
PP	87.478	87.175
S1	87.425	86.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols