ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 86.960 87.270 0.310 0.4% 87.000
High 87.850 87.800 -0.050 -0.1% 87.925
Low 86.900 87.050 0.150 0.2% 85.750
Close 87.228 87.584 0.356 0.4% 85.907
Range 0.950 0.750 -0.200 -21.1% 2.175
ATR 0.839 0.833 -0.006 -0.8% 0.000
Volume 56 74 18 32.1% 563
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 89.728 89.406 87.997
R3 88.978 88.656 87.790
R2 88.228 88.228 87.722
R1 87.906 87.906 87.653 88.067
PP 87.478 87.478 87.478 87.559
S1 87.156 87.156 87.515 87.317
S2 86.728 86.728 87.447
S3 85.978 86.406 87.378
S4 85.228 85.656 87.172
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 93.052 91.655 87.103
R3 90.877 89.480 86.505
R2 88.702 88.702 86.306
R1 87.305 87.305 86.106 86.916
PP 86.527 86.527 86.527 86.333
S1 85.130 85.130 85.708 84.741
S2 84.352 84.352 85.508
S3 82.177 82.955 85.309
S4 80.002 80.780 84.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.850 85.750 2.100 2.4% 0.894 1.0% 87% False False 83
10 87.925 85.485 2.440 2.8% 0.922 1.1% 86% False False 77
20 87.925 82.065 5.860 6.7% 0.803 0.9% 94% False False 94
40 87.925 80.510 7.415 8.5% 0.602 0.7% 95% False False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.988
2.618 89.764
1.618 89.014
1.000 88.550
0.618 88.264
HIGH 87.800
0.618 87.514
0.500 87.425
0.382 87.337
LOW 87.050
0.618 86.587
1.000 86.300
1.618 85.837
2.618 85.087
4.250 83.863
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 87.531 87.379
PP 87.478 87.175
S1 87.425 86.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.