ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 07-Jun-2010

Day Change Summary
	Previous	Current
	04-Jun-2010	07-Jun-2010	Change	Change %	Previous Week
Open	87.550	88.900	1.350	1.5%	87.120
High	88.920	89.220	0.300	0.3%	88.920
Low	87.365	88.730	1.365	1.6%	86.595
Close	88.905	88.928	0.023	0.0%	88.905
Range	1.555	0.490	-1.065	-68.5%	2.325
ATR	0.888	0.860	-0.028	-3.2%	0.000
Volume	3,341	3,341	0	0.0%	4,494

Daily Pivots for day following 07-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	90.429	90.169	89.198
R3	89.939	89.679	89.063
R2	89.449	89.449	89.018
R1	89.189	89.189	88.973	89.319
PP	88.959	88.959	88.959	89.025
S1	88.699	88.699	88.883	88.829
S2	88.469	88.469	88.838
S3	87.979	88.209	88.793
S4	87.489	87.719	88.659

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	95.115	94.335	90.184
R3	92.790	92.010	89.544
R2	90.465	90.465	89.331
R1	89.685	89.685	89.118	90.075
PP	88.140	88.140	88.140	88.335
S1	87.360	87.360	88.692	87.750
S2	85.815	85.815	88.479
S3	83.490	85.035	88.266
S4	81.165	82.710	87.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.220	86.595	2.625	3.0%	0.949	1.1%	89%	True	False	1,509
10	89.220	86.290	2.930	3.3%	0.880	1.0%	90%	True	False	827
20	89.220	84.755	4.465	5.0%	0.858	1.0%	93%	True	False	455
40	89.220	80.510	8.710	9.8%	0.712	0.8%	97%	True	False	293

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.186
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	91.303
2.618	90.503
1.618	90.013
1.000	89.710
0.618	89.523
HIGH	89.220
0.618	89.033
0.500	88.975
0.382	88.917
LOW	88.730
0.618	88.427
1.000	88.240
1.618	87.937
2.618	87.447
4.250	86.648

Fisher Pivots for day following 07-Jun-2010
Pivot	1 day	3 day
R1	88.975	88.615
PP	88.959	88.301
S1	88.944	87.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols