ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary Previous Current 10-Jun-2010 11-Jun-2010 Change Change % Previous Week Open 88.410 87.390 -1.020 -1.2% 88.900 High 88.570 88.140 -0.430 -0.5% 89.220 Low 86.700 87.340 0.640 0.7% 86.700 Close 87.650 87.920 0.270 0.3% 87.920 Range 1.870 0.800 -1.070 -57.2% 2.520 ATR 0.928 0.919 -0.009 -1.0% 0.000 Volume 11,909 25,323 13,414 112.6% 49,726
Daily Pivots for day following 11-Jun-2010 Classic Woodie Camarilla DeMark R4 90.200 89.860 88.360 R3 89.400 89.060 88.140 R2 88.600 88.600 88.067 R1 88.260 88.260 87.993 88.430 PP 87.800 87.800 87.800 87.885 S1 87.460 87.460 87.847 87.630 S2 87.000 87.000 87.773 S3 86.200 86.660 87.700 S4 85.400 85.860 87.480	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 95.507 94.233 89.306 R3 92.987 91.713 88.613 R2 90.467 90.467 88.382 R1 89.193 89.193 88.151 88.570 PP 87.947 87.947 87.947 87.635 S1 86.673 86.673 87.689 86.050 S2 85.427 85.427 87.458 S3 82.907 84.153 87.227 S4 80.387 81.633 86.534
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.220 86.700 2.520 2.9% 0.951 1.1% 48% False False 9,945 10 89.220 86.595 2.625 3.0% 0.931 1.1% 50% False False 5,422 20 89.220 85.750 3.470 3.9% 0.960 1.1% 63% False False 2,763 40 89.220 81.265 7.955 9.0% 0.787 0.9% 84% False False 1,442 60 89.220 80.510 8.710 9.9% 0.636 0.7% 85% False False 985
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.181 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.540 2.618 90.234 1.618 89.434 1.000 88.940 0.618 88.634 HIGH 88.140 0.618 87.834 0.500 87.740 0.382 87.646 LOW 87.340 0.618 86.846 1.000 86.540 1.618 86.046 2.618 85.246 4.250 83.940
Fisher Pivots for day following 11-Jun-2010 Pivot 1 day 3 day R1 87.860 87.881 PP 87.800 87.842 S1 87.740 87.803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.